Chevron (Ondo Tokenized) Historical Data

CVXon Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 192.41
-0.03%
$ 2.34 million $ 1.02 million
May 4, 12 AM $ 192.47
-0.28%
$ 2.34 million $ 1.02 million
May 3, 11 PM $ 193.01
+0.12%
$ 2.35 million $ 1 million
May 3, 10 PM $ 192.79
-0.07%
$ 2.35 million $ 1.01 million
May 3, 9 PM $ 192.94
-0.06%
$ 2.35 million $ 1.01 million
May 3, 8 PM $ 193.05
+0.00%
$ 2.35 million $ 1.01 million
May 3, 7 PM $ 193.04
-0.02%
$ 2.35 million $ 1.01 million
May 3, 6 PM $ 193.08
+0.15%
$ 2.35 million $ 1.01 million
May 3, 5 PM $ 192.78
-0.15%
$ 2.35 million $ 1.01 million
May 3, 4 PM $ 193.07
+0.02%
$ 2.35 million $ 1.01 million
May 3, 3 PM $ 193.01
-0.03%
$ 2.35 million $ 1.01 million
May 3, 2 PM $ 193.08
+0.15%
$ 2.35 million $ 1 million
May 3, 1 PM $ 192.8
-0.13%
$ 2.35 million $ 1 million
May 3, 12 PM $ 193.06
-0.01%
$ 2.35 million $ 1 million
May 3, 11 AM $ 193.07
+0.07%
$ 2.35 million $ 1 million
May 3, 10 AM $ 192.92
+0.00%
$ 2.35 million $ 993,851
May 3, 9 AM $ 193.01
-0.11%
$ 2.35 million $ 1 million
May 3, 8 AM $ 193.22
+0.09%
$ 2.35 million $ 1.01 million
May 3, 7 AM $ 193.05
-0.03%
$ 2.35 million $ 1.02 million
May 3, 6 AM $ 193.1
+0.00%
$ 2.35 million $ 1.02 million
May 3, 5 AM $ 193.09
-0.06%
$ 2.35 million $ 1.02 million
May 3, 4 AM $ 193.21
+0.00%
$ 2.35 million $ 1.02 million
May 3, 3 AM $ 193.2
+0.10%
$ 2.35 million $ 1.02 million
May 3, 2 AM $ 193.14
+0.01%
$ 2.35 million $ 1.02 million
May 3, 1 AM $ 193.12
+0.03%
$ 2.35 million $ 1.02 million
May 3, 12 AM $ 193.07
-0.07%
$ 2.35 million $ 1.02 million
May 2, 11 PM $ 192.96
-0.11%
$ 2.35 million $ 1.02 million
May 2, 10 PM $ 193.18
+0.10%
$ 2.35 million $ 1.04 million
May 2, 9 PM $ 192.91
+0.01%
$ 2.35 million $ 1.05 million
May 2, 8 PM $ 192.88
-0.04%
$ 2.35 million $ 1.11 million
May 2, 7 PM $ 192.98
+0.04%
$ 2.35 million $ 1.16 million
May 2, 6 PM $ 192.91
-0.02%
$ 2.35 million $ 1.26 million
May 2, 5 PM $ 192.94
+0.09%
$ 2.35 million $ 1.34 million
May 2, 4 PM $ 192.77
-0.08%
$ 2.35 million $ 1.41 million
May 2, 3 PM $ 192.92
-0.02%
$ 2.35 million $ 1.47 million
May 2, 2 PM $ 192.96
+0.09%
$ 2.35 million $ 1.62 million
May 2, 1 PM $ 192.9
-0.08%
$ 2.35 million $ 1.87 million
May 2, 12 PM $ 193.05
+0.03%
$ 2.35 million $ 2.03 million
May 2, 11 AM $ 193
+0.09%
$ 2.35 million $ 2.2 million
May 2, 10 AM $ 192.77
-0.10%
$ 2.35 million $ 2.21 million
May 2, 9 AM $ 192.95
+0.07%
$ 2.35 million $ 2.26 million
May 2, 8 AM $ 192.82
-0.08%
$ 2.35 million $ 2.28 million
May 2, 7 AM $ 192.96
+0.03%
$ 2.35 million $ 2.27 million
May 2, 6 AM $ 192.91
+0.01%
$ 2.35 million $ 2.31 million
May 2, 5 AM $ 192.89
+0.05%
$ 2.35 million $ 2.32 million
May 2, 4 AM $ 192.79
-0.25%
$ 2.35 million $ 2.32 million
May 2, 3 AM $ 193.27
-0.01%
$ 2.35 million $ 2.33 million
May 2, 2 AM $ 193.27
+0.02%
$ 2.35 million $ 2.35 million
May 2, 1 AM $ 193.24
+0.03%
$ 2.35 million $ 2.37 million
May 2, 12 AM $ 193.18
-0.02%
$ 2.35 million $ 2.39 million