Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron (Ondo Tokenized) Historical Data

CVXon Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 4 AM $210.13
+0.19%
$2.74 million $801,738
Aug 30, 3 AM $209.74
+0.00%
$2.74 million $787,979
Aug 30, 2 AM $209.74
-0.01%
$2.74 million $786,266
Aug 30, 1 AM $209.76
-0.18%
$2.74 million $791,293
Aug 30, 12 AM $210.13
+0.16%
$2.74 million $894,910
Aug 29, 11 PM $209.79
-0.28%
$2.74 million $894,945
Aug 29, 10 PM $210.38
+0.26%
$2.75 million $905,012
Aug 29, 9 PM $209.83
-0.15%
$2.74 million $926,703
Aug 29, 8 PM $209.91
-0.12%
$2.74 million $952,344
Aug 29, 7 PM $210.16
+0.00%
$2.74 million $967,264
Aug 29, 6 PM $210.16
-0.01%
$2.74 million $987,362
Aug 29, 5 PM $210.16
+0.08%
$2.74 million $997,030
Aug 29, 4 PM $210
+0.11%
$2.74 million $1.01 million
Aug 29, 3 PM $209.77
-0.03%
$2.74 million $1.03 million
Aug 29, 2 PM $209.84
+0.01%
$2.74 million $1.09 million
Aug 29, 1 PM $209.81
-0.06%
$2.74 million $1.09 million
Aug 29, 12 PM $209.94
-0.11%
$2.74 million $1.1 million
Aug 29, 11 AM $210.16
+0.15%
$2.74 million $1.12 million
Aug 29, 10 AM $209.84
-0.11%
$2.74 million $1.14 million
Aug 29, 9 AM $210.07
-0.17%
$2.74 million $1.14 million
Aug 29, 8 AM $210.42
+0.16%
$2.75 million $1.14 million
Aug 29, 7 AM $210.08
-0.25%
$2.74 million $1.14 million
Aug 29, 6 AM $210.57
+0.02%
$2.75 million $1.14 million
Aug 29, 5 AM $210.51
+0.14%
$2.75 million $1.15 million
Aug 29, 4 AM $210.21
+0.05%
$2.74 million $1.14 million
Aug 29, 3 AM $210.1
-0.16%
$2.74 million $1.14 million
Aug 29, 2 AM $210.44
+0.16%
$2.75 million $1.13 million
Aug 29, 1 AM $210.11
+0.01%
$2.74 million $1.13 million
Aug 29, 12 AM $210.09
-0.18%
$2.74 million $1.12 million
Aug 28, 11 PM $210.46
+1.14%
$2.75 million $1.13 million
Aug 28, 10 PM $208.08
+0.26%
$2.72 million $1.12 million
Aug 28, 9 PM $207.54
+0.12%
$2.71 million $1.11 million
Aug 28, 8 PM $207.42
-0.10%
$2.71 million $1.13 million
Aug 28, 7 PM $207.7
+0.37%
$2.71 million $1.13 million
Aug 28, 6 PM $206.93
-0.19%
$2.7 million $1.13 million
Aug 28, 5 PM $207.33
-0.17%
$2.71 million $1.13 million
Aug 28, 4 PM $207.68
+0.43%
$2.71 million $1.13 million
Aug 28, 3 PM $206.8
+0.21%
$2.7 million $1.14 million
Aug 28, 2 PM $206.36
+0.06%
$2.69 million $1.12 million
Aug 28, 1 PM $206.23
+0.51%
$2.69 million $1.11 million
Aug 28, 12 PM $205.18
-0.19%
$2.68 million $1.14 million
Aug 28, 11 AM $205.58
-0.12%
$2.68 million $1.16 million
Aug 28, 10 AM $205.83
+0.14%
$2.69 million $1.16 million
Aug 28, 9 AM $205.54
-0.03%
$2.68 million $1.18 million
Aug 28, 8 AM $205.6
+0.00%
$2.68 million $1.18 million
Aug 28, 7 AM $205.6
+0.41%
$2.68 million $1.18 million
Aug 28, 6 AM $204.78
-0.25%
$2.67 million $1.17 million
Aug 28, 5 AM $205.29
-0.17%
$2.68 million $1.17 million
Aug 28, 4 AM $205.65
+0.14%
$2.68 million $1.17 million
Aug 28, 3 AM $205.36
+0.04%
$2.68 million $1.17 million