Chevron (Ondo Tokenized) Historical Data

CVXon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 195.95
-0.12%
$ 2.38 million $ 1.32 million
Mar 2, 1 AM $ 196.19
+1.75%
$ 2.39 million $ 1.3 million
Mar 2, 12 AM $ 192.81
-0.22%
$ 2.35 million $ 1.08 million
Mar 1, 11 PM $ 193.23
+0.32%
$ 2.35 million $ 1.07 million
Mar 1, 10 PM $ 192.61
-0.71%
$ 2.34 million $ 1.07 million
Mar 1, 9 PM $ 193.98
+0.74%
$ 2.36 million $ 1.07 million
Mar 1, 8 PM $ 192.57
-0.38%
$ 2.34 million $ 1.06 million
Mar 1, 7 PM $ 193.31
+0.19%
$ 2.35 million $ 1.05 million
Mar 1, 6 PM $ 192.93
-0.62%
$ 2.35 million $ 1.07 million
Mar 1, 5 PM $ 194.14
+1.05%
$ 2.36 million $ 1.09 million
Mar 1, 4 PM $ 192.12
+0.05%
$ 2.34 million $ 1.1 million
Mar 1, 3 PM $ 192.01
+0.40%
$ 2.34 million $ 1.11 million
Mar 1, 2 PM $ 191.25
-0.03%
$ 2.33 million $ 1.11 million
Mar 1, 1 PM $ 191.3
-0.19%
$ 2.33 million $ 1.11 million
Mar 1, 12 PM $ 191.67
+0.26%
$ 2.33 million $ 1.12 million
Mar 1, 11 AM $ 191.16
+0.41%
$ 2.33 million $ 1.22 million
Mar 1, 10 AM $ 190.33
-0.36%
$ 2.32 million $ 1.21 million
Mar 1, 9 AM $ 191.02
-0.05%
$ 2.32 million $ 1.22 million
Mar 1, 8 AM $ 191.12
-0.39%
$ 2.33 million $ 1.21 million
Mar 1, 7 AM $ 191.87
+0.04%
$ 2.33 million $ 1.21 million
Mar 1, 6 AM $ 191.8
+0.00%
$ 2.33 million $ 1.22 million
Mar 1, 5 AM $ 191.79
+0.03%
$ 2.33 million $ 1.22 million
Mar 1, 4 AM $ 191.73
+0.38%
$ 2.33 million $ 1.22 million
Mar 1, 3 AM $ 191.02
+0.06%
$ 2.32 million $ 1.22 million
Mar 1, 2 AM $ 190.89
-0.05%
$ 2.32 million $ 1.22 million
Mar 1, 1 AM $ 190.98
-0.03%
$ 2.32 million $ 1.23 million
Mar 1, 12 AM $ 191.05
-0.32%
$ 2.32 million $ 1.23 million
Feb 28, 11 PM $ 191.66
-0.17%
$ 2.33 million $ 1.3 million
Feb 28, 10 PM $ 192
+0.34%
$ 2.34 million $ 1.33 million
Feb 28, 9 PM $ 191.35
+0.01%
$ 2.33 million $ 1.35 million
Feb 28, 8 PM $ 191.33
-0.01%
$ 2.33 million $ 1.35 million
Feb 28, 7 PM $ 191.35
-0.30%
$ 2.33 million $ 1.36 million
Feb 28, 6 PM $ 191.93
+0.11%
$ 2.33 million $ 1.39 million
Feb 28, 5 PM $ 191.72
+0.43%
$ 2.33 million $ 1.4 million
Feb 28, 4 PM $ 190.9
-0.35%
$ 2.32 million $ 1.4 million
Feb 28, 3 PM $ 191.58
+0.01%
$ 2.33 million $ 1.47 million
Feb 28, 2 PM $ 191.56
+0.10%
$ 2.33 million $ 1.54 million
Feb 28, 1 PM $ 191.18
-0.14%
$ 2.33 million $ 1.54 million
Feb 28, 12 PM $ 191.45
+0.99%
$ 2.33 million $ 1.56 million
Feb 28, 11 AM $ 189.57
-0.09%
$ 2.31 million $ 1.46 million
Feb 28, 10 AM $ 189.73
+0.00%
$ 2.31 million $ 1.47 million
Feb 28, 9 AM $ 189.74
+0.01%
$ 2.31 million $ 1.47 million
Feb 28, 8 AM $ 189.71
-0.10%
$ 2.31 million $ 1.51 million
Feb 28, 7 AM $ 189.91
-0.01%
$ 2.31 million $ 1.51 million
Feb 28, 6 AM $ 189.92
+0.05%
$ 2.31 million $ 1.52 million
Feb 28, 5 AM $ 189.82
-0.01%
$ 2.31 million $ 1.53 million
Feb 28, 4 AM $ 189.84
+0.18%
$ 2.31 million $ 1.61 million
Feb 28, 3 AM $ 189.51
-0.10%
$ 2.31 million $ 1.65 million
Feb 28, 2 AM $ 189.7
+0.01%
$ 2.31 million $ 1.67 million
Feb 28, 1 AM $ 189.69
-0.06%
$ 2.31 million $ 1.72 million