Chevron (Ondo Tokenized) Historical Data

CVXon Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 193.18
-0.02%
$ 2.35 million $ 2.39 million
May 1, 11 PM $ 193.22
-0.17%
$ 2.35 million $ 2.42 million
May 1, 10 PM $ 193.54
+0.09%
$ 2.35 million $ 2.44 million
May 1, 9 PM $ 193.37
+0.04%
$ 2.35 million $ 2.43 million
May 1, 8 PM $ 193.42
+0.02%
$ 2.35 million $ 2.42 million
May 1, 7 PM $ 193.39
-0.13%
$ 2.35 million $ 2.43 million
May 1, 6 PM $ 193.57
+0.07%
$ 2.35 million $ 2.33 million
May 1, 5 PM $ 193.42
+0.19%
$ 2.35 million $ 2.25 million
May 1, 4 PM $ 192.97
-0.37%
$ 2.35 million $ 2.21 million
May 1, 3 PM $ 193.7
-0.49%
$ 2.36 million $ 2.2 million
May 1, 2 PM $ 194.65
-0.10%
$ 2.37 million $ 2.17 million
May 1, 1 PM $ 194.84
-0.12%
$ 2.37 million $ 1.9 million
May 1, 12 PM $ 195.01
-0.70%
$ 2.37 million $ 1.83 million
May 1, 11 AM $ 195.98
-1.13%
$ 2.38 million $ 1.68 million
May 1, 10 AM $ 198.55
+0.17%
$ 2.42 million $ 1.7 million
May 1, 9 AM $ 198.21
+0.50%
$ 2.41 million $ 1.65 million
May 1, 8 AM $ 197.22
-0.24%
$ 2.4 million $ 1.63 million
May 1, 7 AM $ 197.73
+0.23%
$ 2.41 million $ 1.65 million
May 1, 6 AM $ 197.27
-0.11%
$ 2.4 million $ 1.61 million
May 1, 5 AM $ 197.49
-0.13%
$ 2.4 million $ 1.6 million
May 1, 4 AM $ 197.75
+0.06%
$ 2.41 million $ 1.6 million
May 1, 3 AM $ 197.62
-0.14%
$ 2.4 million $ 1.6 million
May 1, 2 AM $ 197.89
-0.08%
$ 2.41 million $ 1.6 million
May 1, 1 AM $ 197.97
+0.41%
$ 2.41 million $ 1.57 million
May 1, 12 AM $ 197.18
-0.07%
$ 2.4 million $ 1.55 million
Apr 30, 11 PM $ 197.32
+0.14%
$ 2.4 million $ 1.55 million
Apr 30, 10 PM $ 196.98
+0.20%
$ 2.4 million $ 1.52 million
Apr 30, 9 PM $ 196.56
+0.09%
$ 2.39 million $ 1.52 million
Apr 30, 8 PM $ 196.33
+0.12%
$ 2.39 million $ 1.51 million
Apr 30, 7 PM $ 196.32
+0.23%
$ 2.39 million $ 1.51 million
Apr 30, 6 PM $ 195.98
+0.21%
$ 2.38 million $ 1.57 million
Apr 30, 5 PM $ 195.62
-0.60%
$ 2.38 million $ 1.56 million
Apr 30, 4 PM $ 196.76
+0.27%
$ 2.39 million $ 1.61 million
Apr 30, 3 PM $ 196.23
+0.51%
$ 2.39 million $ 1.64 million
Apr 30, 2 PM $ 195.17
+0.20%
$ 2.37 million $ 1.59 million
Apr 30, 1 PM $ 194.85
+0.68%
$ 2.37 million $ 1.57 million
Apr 30, 12 PM $ 193.45
+0.15%
$ 2.35 million $ 1.57 million
Apr 30, 11 AM $ 193.28
-0.83%
$ 2.35 million $ 1.61 million
Apr 30, 10 AM $ 194.96
-0.02%
$ 2.37 million $ 1.65 million
Apr 30, 9 AM $ 194.99
-0.05%
$ 2.37 million $ 1.69 million
Apr 30, 8 AM $ 195.09
-0.11%
$ 2.37 million $ 1.7 million
Apr 30, 7 AM $ 195.37
-0.15%
$ 2.38 million $ 1.7 million
Apr 30, 6 AM $ 195.66
+0.03%
$ 2.38 million $ 1.72 million
Apr 30, 5 AM $ 195.6
-0.06%
$ 2.38 million $ 1.75 million
Apr 30, 4 AM $ 195.71
+0.33%
$ 2.38 million $ 1.75 million
Apr 30, 3 AM $ 195.08
+0.00%
$ 2.37 million $ 1.76 million
Apr 30, 2 AM $ 195.11
+0.18%
$ 2.37 million $ 1.76 million
Apr 30, 1 AM $ 194.79
-0.12%
$ 2.37 million $ 1.77 million
Apr 30, 12 AM $ 195.02
+0.03%
$ 2.37 million $ 1.77 million
Apr 29, 11 PM $ 194.97
+0.03%
$ 2.37 million $ 1.77 million