Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Ondo Tokenized) Historical Data

CVXon Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 3 AM $205.36
+0.04%
$2.68 million $1.17 million
Aug 28, 2 AM $205.27
-0.13%
$2.68 million $1.19 million
Aug 28, 1 AM $205.53
+0.30%
$2.68 million $1.19 million
Aug 28, 12 AM $204.91
-0.31%
$2.68 million $1.2 million
Aug 27, 11 PM $205.54
+0.18%
$2.68 million $1.23 million
Aug 27, 10 PM $205.18
-0.16%
$2.68 million $1.23 million
Aug 27, 9 PM $205.5
-0.05%
$2.68 million $1.25 million
Aug 27, 8 PM $205.6
+0.21%
$2.68 million $1.24 million
Aug 27, 7 PM $205.17
-0.20%
$2.68 million $1.26 million
Aug 27, 6 PM $205.83
-0.07%
$2.69 million $1.26 million
Aug 27, 5 PM $205.98
+0.87%
$2.69 million $1.28 million
Aug 27, 4 PM $204.2
+0.12%
$2.67 million $1.29 million
Aug 27, 3 PM $203.96
+0.35%
$2.66 million $1.27 million
Aug 27, 2 PM $203.26
-0.66%
$2.65 million $1.25 million
Aug 27, 1 PM $204.63
-0.42%
$2.67 million $1.28 million
Aug 27, 12 PM $205.49
-0.05%
$2.68 million $1.26 million
Aug 27, 11 AM $205.59
+0.48%
$2.68 million $1.22 million
Aug 27, 10 AM $204.6
+0.07%
$2.67 million $1.21 million
Aug 27, 9 AM $204.46
+0.14%
$2.67 million $1.2 million
Aug 27, 8 AM $204.18
-0.10%
$2.67 million $1.2 million
Aug 27, 7 AM $204.39
+0.06%
$2.67 million $1.21 million
Aug 27, 6 AM $204.27
-0.36%
$2.67 million $1.21 million
Aug 27, 5 AM $205
-0.05%
$2.68 million $1.22 million
Aug 27, 4 AM $205.1
-0.15%
$2.68 million $1.21 million
Aug 27, 3 AM $205.4
-0.04%
$2.68 million $1.21 million
Aug 27, 2 AM $205.48
-0.16%
$2.68 million $1.19 million
Aug 27, 1 AM $205.81
+0.06%
$2.69 million $1.19 million
Aug 27, 12 AM $205.68
-0.15%
$2.69 million $1.19 million
Aug 26, 11 PM $206
+0.14%
$2.69 million $1.17 million
Aug 26, 10 PM $205.7
-0.01%
$2.69 million $1.17 million
Aug 26, 9 PM $205.77
-0.04%
$2.69 million $1.17 million
Aug 26, 8 PM $205.85
-0.08%
$2.69 million $1.17 million
Aug 26, 7 PM $206.01
+0.21%
$2.69 million $1.17 million
Aug 26, 6 PM $205.58
-0.24%
$2.68 million $1.17 million
Aug 26, 5 PM $206.08
-0.42%
$2.69 million $1.16 million
Aug 26, 4 PM $206.93
-0.19%
$2.7 million $1.13 million
Aug 26, 3 PM $207.32
+0.54%
$2.71 million $1.14 million
Aug 26, 2 PM $206.2
+0.44%
$2.69 million $1.14 million
Aug 26, 1 PM $205.3
+0.72%
$2.68 million $1.14 million
Aug 26, 12 PM $203.83
+0.30%
$2.66 million $1.15 million
Aug 26, 11 AM $203.22
-0.12%
$2.65 million $1.16 million
Aug 26, 10 AM $203.42
-0.41%
$2.66 million $1.15 million
Aug 26, 9 AM $204.25
+0.04%
$2.67 million $1.15 million
Aug 26, 8 AM $204.16
+0.05%
$2.67 million $1.14 million
Aug 26, 7 AM $204.07
-0.34%
$2.66 million $1.12 million
Aug 26, 6 AM $204.75
+0.37%
$2.67 million $1.12 million
Aug 26, 5 AM $204.01
+0.12%
$2.66 million $1.12 million
Aug 26, 4 AM $203.76
-0.24%
$2.66 million $1.12 million
Aug 26, 3 AM $204.25
-0.16%
$2.67 million $1.13 million
Aug 26, 2 AM $204.58
-0.28%
$2.67 million $1.14 million