Chevron (Ondo Tokenized) Historical Data

CVXon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 189.7
+0.01%
$ 2.31 million $ 1.67 million
Feb 28, 1 AM $ 189.69
-0.06%
$ 2.31 million $ 1.72 million
Feb 28, 12 AM $ 189.81
+0.22%
$ 2.31 million $ 1.77 million
Feb 27, 11 PM $ 189.38
-0.07%
$ 2.3 million $ 1.86 million
Feb 27, 10 PM $ 189.51
+0.18%
$ 2.31 million $ 1.84 million
Feb 27, 9 PM $ 189.13
-0.16%
$ 2.3 million $ 1.84 million
Feb 27, 8 PM $ 189.43
+0.44%
$ 2.3 million $ 1.88 million
Feb 27, 7 PM $ 188.6
-0.10%
$ 2.29 million $ 1.92 million
Feb 27, 6 PM $ 188.78
+0.18%
$ 2.3 million $ 1.94 million
Feb 27, 5 PM $ 188.44
+0.57%
$ 2.29 million $ 1.95 million
Feb 27, 4 PM $ 187.38
+0.34%
$ 2.28 million $ 2.05 million
Feb 27, 3 PM $ 186.73
-0.37%
$ 2.27 million $ 2.26 million
Feb 27, 2 PM $ 187.42
-0.88%
$ 2.28 million $ 2.29 million
Feb 27, 1 PM $ 189.06
+0.38%
$ 2.3 million $ 2.39 million
Feb 27, 12 PM $ 188.34
+0.43%
$ 2.29 million $ 2.44 million
Feb 27, 11 AM $ 187.52
-0.10%
$ 2.28 million $ 2.46 million
Feb 27, 10 AM $ 187.72
+0.26%
$ 2.28 million $ 2.49 million
Feb 27, 9 AM $ 187.23
+0.28%
$ 2.28 million $ 2.55 million
Feb 27, 8 AM $ 186.72
-0.13%
$ 2.27 million $ 2.58 million
Feb 27, 7 AM $ 186.96
+0.06%
$ 2.27 million $ 2.68 million
Feb 27, 6 AM $ 186.84
+0.01%
$ 2.27 million $ 2.7 million
Feb 27, 5 AM $ 186.83
-0.01%
$ 2.27 million $ 2.75 million
Feb 27, 4 AM $ 186.85
-0.13%
$ 2.27 million $ 2.67 million
Feb 27, 3 AM $ 187.09
+0.08%
$ 2.28 million $ 2.63 million
Feb 27, 2 AM $ 186.94
-0.02%
$ 2.27 million $ 2.62 million
Feb 27, 1 AM $ 186.97
+0.18%
$ 2.27 million $ 2.61 million
Feb 27, 12 AM $ 186.64
-0.22%
$ 2.27 million $ 2.58 million
Feb 26, 11 PM $ 187.06
+0.05%
$ 2.28 million $ 2.43 million
Feb 26, 10 PM $ 186.96
+0.11%
$ 2.27 million $ 2.5 million
Feb 26, 9 PM $ 186.77
-0.05%
$ 2.27 million $ 2.5 million
Feb 26, 8 PM $ 186.86
+0.09%
$ 2.27 million $ 2.5 million
Feb 26, 7 PM $ 186.68
-0.44%
$ 2.27 million $ 2.45 million
Feb 26, 6 PM $ 187.56
-0.16%
$ 2.28 million $ 2.5 million
Feb 26, 5 PM $ 187.91
-0.10%
$ 2.29 million $ 2.68 million
Feb 26, 4 PM $ 188.11
+0.29%
$ 2.29 million $ 2.68 million
Feb 26, 3 PM $ 187.56
+1.07%
$ 2.28 million $ 2.5 million
Feb 26, 2 PM $ 185.6
+0.18%
$ 2.26 million $ 2.44 million
Feb 26, 1 PM $ 185.27
-0.12%
$ 2.25 million $ 2.38 million
Feb 26, 12 PM $ 185.48
-0.25%
$ 2.26 million $ 2.33 million
Feb 26, 11 AM $ 185.95
-0.39%
$ 2.26 million $ 2.31 million
Feb 26, 10 AM $ 186.72
-0.02%
$ 2.27 million $ 2.3 million
Feb 26, 9 AM $ 186.74
-0.12%
$ 2.27 million $ 2.28 million
Feb 26, 8 AM $ 186.96
-0.01%
$ 2.27 million $ 2.21 million
Feb 26, 7 AM $ 186.97
+0.16%
$ 2.27 million $ 2.15 million
Feb 26, 6 AM $ 186.67
-0.13%
$ 2.27 million $ 2.16 million
Feb 26, 5 AM $ 186.92
-0.06%
$ 2.27 million $ 2.11 million
Feb 26, 4 AM $ 187.03
+0.19%
$ 2.28 million $ 2.12 million
Feb 26, 3 AM $ 186.67
-0.04%
$ 2.27 million $ 2.24 million
Feb 26, 2 AM $ 186.74
-0.09%
$ 2.27 million $ 2.31 million
Feb 26, 1 AM $ 186.99
+0.08%
$ 2.27 million $ 2.36 million