Chevron (Ondo Tokenized) Historical Data

CVXon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 PM $ 178.02
+0.20%
$ 2.17 million $ 2 million
Jun 22, 2 PM $ 177.67
+0.03%
$ 2.16 million $ 1.97 million
Jun 22, 1 PM $ 177.62
-0.83%
$ 2.16 million $ 1.86 million
Jun 22, 12 PM $ 179.11
+0.29%
$ 2.18 million $ 1.8 million
Jun 22, 11 AM $ 178.59
-0.13%
$ 2.17 million $ 1.75 million
Jun 22, 10 AM $ 178.83
+0.42%
$ 2.18 million $ 1.75 million
Jun 22, 9 AM $ 178.09
+0.03%
$ 2.17 million $ 1.73 million
Jun 22, 8 AM $ 178.21
+0.19%
$ 2.17 million $ 1.72 million
Jun 22, 7 AM $ 177.74
-0.01%
$ 2.16 million $ 1.73 million
Jun 22, 6 AM $ 177.8
-0.12%
$ 2.16 million $ 1.71 million
Jun 22, 5 AM $ 178.01
-0.06%
$ 2.17 million $ 1.69 million
Jun 22, 4 AM $ 178.13
-0.07%
$ 2.17 million $ 1.68 million
Jun 22, 3 AM $ 178.26
-0.41%
$ 2.17 million $ 1.69 million
Jun 22, 2 AM $ 178.99
-0.14%
$ 2.18 million $ 1.67 million
Jun 22, 1 AM $ 179.24
-0.21%
$ 2.18 million $ 1.66 million
Jun 22, 12 AM $ 179.62
+1.02%
$ 2.19 million $ 1.65 million
Jun 21, 11 PM $ 177.81
-0.02%
$ 2.16 million $ 1.62 million
Jun 21, 10 PM $ 177.85
+0.05%
$ 2.16 million $ 1.62 million
Jun 21, 9 PM $ 177.78
-0.01%
$ 2.16 million $ 1.62 million
Jun 21, 8 PM $ 177.79
+0.01%
$ 2.16 million $ 1.62 million
Jun 21, 7 PM $ 177.76
+0.02%
$ 2.16 million $ 1.6 million
Jun 21, 6 PM $ 177.73
-0.08%
$ 2.16 million $ 1.61 million
Jun 21, 5 PM $ 177.87
+0.03%
$ 2.16 million $ 1.61 million
Jun 21, 4 PM $ 177.81
+0.07%
$ 2.16 million $ 1.6 million
Jun 21, 3 PM $ 177.69
+0.00%
$ 2.16 million $ 1.6 million
Jun 21, 2 PM $ 177.69
+0.00%
$ 2.16 million $ 1.6 million
Jun 21, 1 PM $ 177.69
+0.00%
$ 2.16 million $ 1.61 million
Jun 21, 12 PM $ 177.69
+0.02%
$ 2.16 million $ 1.61 million
Jun 21, 11 AM $ 177.66
-0.05%
$ 2.16 million $ 1.61 million
Jun 21, 10 AM $ 177.76
+0.02%
$ 2.16 million $ 1.61 million
Jun 21, 9 AM $ 177.72
+0.01%
$ 2.16 million $ 1.62 million
Jun 21, 8 AM $ 177.7
-0.08%
$ 2.16 million $ 1.63 million
Jun 21, 7 AM $ 177.84
+0.01%
$ 2.16 million $ 1.62 million
Jun 21, 6 AM $ 177.83
-0.04%
$ 2.16 million $ 1.63 million
Jun 21, 5 AM $ 177.9
+0.03%
$ 2.16 million $ 1.64 million
Jun 21, 4 AM $ 177.85
+0.01%
$ 2.16 million $ 1.64 million
Jun 21, 3 AM $ 177.84
-0.01%
$ 2.16 million $ 1.63 million
Jun 21, 2 AM $ 177.85
-0.01%
$ 2.16 million $ 1.64 million
Jun 21, 1 AM $ 177.86
+0.08%
$ 2.16 million $ 1.64 million
Jun 21, 12 AM $ 177.71
+0.01%
$ 2.16 million $ 1.64 million
Jun 20, 11 PM $ 177.7
-0.01%
$ 2.16 million $ 1.64 million
Jun 20, 10 PM $ 177.72
+0.00%
$ 2.16 million $ 1.65 million
Jun 20, 9 PM $ 177.72
+0.01%
$ 2.16 million $ 1.66 million
Jun 20, 8 PM $ 177.7
-0.07%
$ 2.16 million $ 1.66 million
Jun 20, 7 PM $ 177.82
-0.02%
$ 2.16 million $ 1.66 million
Jun 20, 6 PM $ 177.85
+0.00%
$ 2.16 million $ 1.66 million
Jun 20, 5 PM $ 177.85
+0.06%
$ 2.16 million $ 1.66 million
Jun 20, 4 PM $ 177.75
+0.02%
$ 2.16 million $ 1.67 million
Jun 20, 3 PM $ 177.72
-0.03%
$ 2.16 million $ 1.66 million
Jun 20, 2 PM $ 177.77
+0.02%
$ 2.16 million $ 1.66 million