Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron (Ondo Tokenized) Historical Data

CVXon Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 2 AM $204.58
-0.28%
$2.67 million $1.14 million
Aug 26, 1 AM $205.16
+0.38%
$2.68 million $1.14 million
Aug 26, 12 AM $204.4
-0.37%
$2.67 million $1.15 million
Aug 25, 11 PM $205.17
-0.01%
$2.68 million $1.12 million
Aug 25, 10 PM $205.19
+0.10%
$2.68 million $1.13 million
Aug 25, 9 PM $205.01
+0.01%
$2.68 million $1.12 million
Aug 25, 8 PM $204.99
-0.36%
$2.68 million $1.11 million
Aug 25, 7 PM $205.72
-0.25%
$2.69 million $1.1 million
Aug 25, 6 PM $206.04
+0.05%
$2.69 million $1.09 million
Aug 25, 5 PM $206.15
-0.22%
$2.69 million $1.09 million
Aug 25, 4 PM $206.81
-0.22%
$2.7 million $1.1 million
Aug 25, 3 PM $207.26
+0.19%
$2.71 million $1.1 million
Aug 25, 2 PM $206.86
+0.32%
$2.7 million $1.08 million
Aug 25, 1 PM $206.19
+0.14%
$2.69 million $1.07 million
Aug 25, 12 PM $205.9
-0.34%
$2.69 million $1.07 million
Aug 25, 11 AM $206.61
-0.37%
$2.7 million $1.08 million
Aug 25, 10 AM $207.35
+0.47%
$2.71 million $1.07 million
Aug 25, 9 AM $206.38
-0.39%
$2.7 million $1.07 million
Aug 25, 8 AM $207.19
-0.30%
$2.71 million $1.07 million
Aug 25, 7 AM $207.81
-0.21%
$2.71 million $1.07 million
Aug 25, 6 AM $208.25
-0.10%
$2.72 million $1.07 million
Aug 25, 5 AM $208.47
-0.16%
$2.72 million $1.07 million
Aug 25, 4 AM $208.79
+0.28%
$2.73 million $1.06 million
Aug 25, 3 AM $208.22
-0.17%
$2.72 million $1.06 million
Aug 25, 2 AM $208.58
+0.54%
$2.72 million $1.04 million
Aug 25, 1 AM $207.45
-0.11%
$2.71 million $1.05 million
Aug 25, 12 AM $207.7
-0.65%
$2.71 million $1.04 million
Aug 24, 11 PM $209.06
-0.10%
$2.73 million $1.05 million
Aug 24, 10 PM $209.27
-0.19%
$2.73 million $1.03 million
Aug 24, 9 PM $209.66
+0.12%
$2.74 million $1.01 million
Aug 24, 8 PM $209.42
+0.42%
$2.73 million $988,815
Aug 24, 7 PM $208.54
-0.33%
$2.72 million $978,083
Aug 24, 6 PM $209.24
+0.22%
$2.73 million $968,010
Aug 24, 5 PM $208.79
+0.29%
$2.73 million $936,077
Aug 24, 4 PM $208.19
+0.18%
$2.72 million $914,725
Aug 24, 3 PM $207.62
-0.48%
$2.71 million $905,330
Aug 24, 2 PM $208.61
-0.87%
$2.72 million $898,977
Aug 24, 1 PM $210.45
+0.50%
$2.75 million $884,297
Aug 24, 12 PM $209.41
-0.45%
$2.73 million $868,924
Aug 24, 11 AM $210.37
+0.32%
$2.75 million $857,261
Aug 24, 10 AM $209.7
-0.17%
$2.74 million $856,498
Aug 24, 9 AM $210.05
-0.16%
$2.74 million $846,764
Aug 24, 8 AM $210.39
+0.12%
$2.75 million $845,390
Aug 24, 7 AM $210.12
+0.01%
$2.74 million $828,314
Aug 24, 6 AM $210.11
+0.08%
$2.74 million $825,066
Aug 24, 5 AM $209.95
-0.01%
$2.74 million $825,998
Aug 24, 4 AM $209.97
+0.13%
$2.74 million $827,732
Aug 24, 3 AM $209.7
-0.24%
$2.74 million $834,329
Aug 24, 2 AM $210.21
+0.11%
$2.75 million $844,910
Aug 24, 1 AM $209.97
-0.12%
$2.74 million $844,745