Chevron (Ondo Tokenized) Historical Data

CVXon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 194.97
+0.03%
$ 2.37 million $ 1.77 million
Apr 29, 10 PM $ 194.91
-0.02%
$ 2.37 million $ 1.78 million
Apr 29, 9 PM $ 194.96
-0.02%
$ 2.37 million $ 1.81 million
Apr 29, 8 PM $ 194.99
+0.06%
$ 2.37 million $ 1.78 million
Apr 29, 7 PM $ 194.86
+0.32%
$ 2.37 million $ 1.75 million
Apr 29, 6 PM $ 194.2
-0.27%
$ 2.36 million $ 1.71 million
Apr 29, 5 PM $ 194.76
-0.04%
$ 2.37 million $ 1.73 million
Apr 29, 4 PM $ 194.73
+0.36%
$ 2.37 million $ 1.68 million
Apr 29, 3 PM $ 194.02
+0.45%
$ 2.36 million $ 1.62 million
Apr 29, 2 PM $ 193.11
+0.01%
$ 2.35 million $ 1.78 million
Apr 29, 1 PM $ 193.09
-0.05%
$ 2.35 million $ 1.93 million
Apr 29, 12 PM $ 193.2
+0.12%
$ 2.35 million $ 1.99 million
Apr 29, 11 AM $ 192.82
+0.21%
$ 2.35 million $ 2.08 million
Apr 29, 10 AM $ 192.63
+0.26%
$ 2.34 million $ 2.03 million
Apr 29, 9 AM $ 192.12
-0.30%
$ 2.34 million $ 2.09 million
Apr 29, 8 AM $ 192.7
+0.62%
$ 2.34 million $ 2.08 million
Apr 29, 7 AM $ 191.66
+0.18%
$ 2.33 million $ 2.07 million
Apr 29, 6 AM $ 191.35
+0.19%
$ 2.33 million $ 2.07 million
Apr 29, 5 AM $ 190.99
-0.18%
$ 2.32 million $ 2.04 million
Apr 29, 4 AM $ 191.33
-0.04%
$ 2.33 million $ 2.05 million
Apr 29, 3 AM $ 191.41
+0.07%
$ 2.33 million $ 2.03 million
Apr 29, 2 AM $ 191.48
+0.19%
$ 2.33 million $ 2.03 million
Apr 29, 1 AM $ 191.12
-0.11%
$ 2.33 million $ 2.01 million
Apr 29, 12 AM $ 191.41
-0.01%
$ 2.33 million $ 2.03 million
Apr 28, 11 PM $ 191.48
+0.17%
$ 2.33 million $ 2.04 million
Apr 28, 10 PM $ 191.19
+0.07%
$ 2.33 million $ 2.04 million
Apr 28, 9 PM $ 191.05
+0.07%
$ 2.32 million $ 2 million
Apr 28, 8 PM $ 190.92
+0.07%
$ 2.32 million $ 2 million
Apr 28, 7 PM $ 190.64
-0.15%
$ 2.32 million $ 2.02 million
Apr 28, 6 PM $ 190.91
-0.28%
$ 2.32 million $ 2.02 million
Apr 28, 5 PM $ 191.46
-0.22%
$ 2.33 million $ 2.07 million
Apr 28, 4 PM $ 191.96
-0.21%
$ 2.34 million $ 2.13 million
Apr 28, 3 PM $ 192.34
+0.47%
$ 2.34 million $ 2.17 million
Apr 28, 2 PM $ 191.69
+0.83%
$ 2.33 million $ 1.97 million
Apr 28, 1 PM $ 189.69
-0.23%
$ 2.31 million $ 1.93 million
Apr 28, 12 PM $ 190.05
-0.53%
$ 2.31 million $ 2.01 million
Apr 28, 11 AM $ 191.05
+0.66%
$ 2.32 million $ 1.87 million
Apr 28, 10 AM $ 189.8
-0.05%
$ 2.31 million $ 1.9 million
Apr 28, 9 AM $ 189.94
+0.55%
$ 2.31 million $ 1.82 million
Apr 28, 8 AM $ 188.89
+0.07%
$ 2.3 million $ 1.83 million
Apr 28, 7 AM $ 188.77
+0.18%
$ 2.3 million $ 1.83 million
Apr 28, 6 AM $ 188.43
-0.02%
$ 2.29 million $ 1.81 million
Apr 28, 5 AM $ 188.47
+0.09%
$ 2.29 million $ 1.82 million
Apr 28, 4 AM $ 188.31
+0.13%
$ 2.29 million $ 1.81 million
Apr 28, 3 AM $ 188.15
+0.03%
$ 2.29 million $ 1.83 million
Apr 28, 2 AM $ 188.13
+0.01%
$ 2.29 million $ 1.85 million
Apr 28, 1 AM $ 188.18
+0.15%
$ 2.29 million $ 1.85 million
Apr 28, 12 AM $ 187.91
+0.08%
$ 2.29 million $ 1.85 million
Apr 27, 11 PM $ 187.73
+0.07%
$ 2.28 million $ 1.81 million
Apr 27, 10 PM $ 187.6
-0.06%
$ 2.28 million $ 1.81 million