Chevron (Ondo Tokenized) Historical Data

CVXon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 177.77
+0.02%
$ 2.16 million $ 1.66 million
Jun 20, 1 PM $ 177.74
+0.02%
$ 2.16 million $ 1.66 million
Jun 20, 12 PM $ 177.7
-0.15%
$ 2.16 million $ 1.66 million
Jun 20, 11 AM $ 177.97
+0.10%
$ 2.17 million $ 1.66 million
Jun 20, 10 AM $ 177.8
+0.03%
$ 2.16 million $ 1.65 million
Jun 20, 9 AM $ 177.75
+0.02%
$ 2.16 million $ 1.64 million
Jun 20, 8 AM $ 177.72
-0.04%
$ 2.16 million $ 1.63 million
Jun 20, 7 AM $ 177.8
+0.01%
$ 2.16 million $ 1.62 million
Jun 20, 6 AM $ 177.79
+0.01%
$ 2.16 million $ 1.62 million
Jun 20, 5 AM $ 177.77
+0.18%
$ 2.16 million $ 1.62 million
Jun 20, 4 AM $ 177.46
-0.06%
$ 2.16 million $ 1.61 million
Jun 20, 3 AM $ 177.56
-0.05%
$ 2.16 million $ 1.61 million
Jun 20, 2 AM $ 177.65
-0.06%
$ 2.16 million $ 1.6 million
Jun 20, 1 AM $ 177.77
+0.15%
$ 2.16 million $ 1.6 million
Jun 20, 12 AM $ 177.5
-0.17%
$ 2.16 million $ 1.61 million
Jun 19, 11 PM $ 177.8
+0.19%
$ 2.16 million $ 1.6 million
Jun 19, 10 PM $ 177.46
+0.01%
$ 2.16 million $ 1.6 million
Jun 19, 9 PM $ 177.45
-0.17%
$ 2.16 million $ 1.6 million
Jun 19, 8 PM $ 177.75
+0.16%
$ 2.16 million $ 1.6 million
Jun 19, 7 PM $ 177.47
-0.01%
$ 2.16 million $ 1.64 million
Jun 19, 6 PM $ 177.5
+0.00%
$ 2.16 million $ 1.65 million
Jun 19, 5 PM $ 177.49
-0.12%
$ 2.16 million $ 1.72 million
Jun 19, 4 PM $ 177.7
+0.06%
$ 2.16 million $ 1.78 million
Jun 19, 3 PM $ 177.6
+0.09%
$ 2.16 million $ 1.86 million
Jun 19, 2 PM $ 177.44
+0.08%
$ 2.16 million $ 1.98 million
Jun 19, 1 PM $ 177.29
-0.03%
$ 2.16 million $ 2.1 million
Jun 19, 12 PM $ 177.34
-0.10%
$ 2.16 million $ 2.12 million
Jun 19, 11 AM $ 177.51
-0.01%
$ 2.16 million $ 2.15 million
Jun 19, 10 AM $ 177.54
+0.12%
$ 2.16 million $ 2.21 million
Jun 19, 9 AM $ 177.32
-0.03%
$ 2.16 million $ 2.26 million
Jun 19, 8 AM $ 177.37
-0.01%
$ 2.16 million $ 2.3 million
Jun 19, 7 AM $ 177.39
-0.10%
$ 2.16 million $ 2.32 million
Jun 19, 6 AM $ 177.57
+0.09%
$ 2.16 million $ 2.4 million
Jun 19, 5 AM $ 177.41
+0.04%
$ 2.16 million $ 2.43 million
Jun 19, 4 AM $ 177.29
-0.19%
$ 2.16 million $ 2.43 million
Jun 19, 3 AM $ 177.63
+0.12%
$ 2.16 million $ 2.43 million
Jun 19, 2 AM $ 177.41
-0.16%
$ 2.16 million $ 2.46 million
Jun 19, 1 AM $ 177.7
+0.00%
$ 2.16 million $ 2.46 million
Jun 19, 12 AM $ 177.71
-0.04%
$ 2.16 million $ 2.47 million
Jun 18, 11 PM $ 177.78
+0.05%
$ 2.16 million $ 2.51 million
Jun 18, 10 PM $ 177.69
+0.05%
$ 2.16 million $ 2.56 million
Jun 18, 9 PM $ 177.61
-0.02%
$ 2.16 million $ 2.65 million
Jun 18, 8 PM $ 177.64
+0.25%
$ 2.16 million $ 2.66 million
Jun 18, 7 PM $ 177.2
-0.16%
$ 2.16 million $ 2.64 million
Jun 18, 6 PM $ 177.49
+0.43%
$ 2.16 million $ 2.7 million
Jun 18, 5 PM $ 176.72
+0.02%
$ 2.15 million $ 2.64 million
Jun 18, 4 PM $ 176.7
-0.41%
$ 2.15 million $ 2.6 million
Jun 18, 3 PM $ 177.43
-0.23%
$ 2.16 million $ 2.53 million
Jun 18, 2 PM $ 177.88
+0.23%
$ 2.16 million $ 2.46 million
Jun 18, 1 PM $ 177.48
-1.56%
$ 2.16 million $ 2.37 million