Chevron (Ondo Tokenized) Historical Data

CVXon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 186.74
-0.09%
$ 2.27 million $ 2.31 million
Feb 26, 1 AM $ 186.99
+0.08%
$ 2.27 million $ 2.36 million
Feb 26, 12 AM $ 186.85
-0.03%
$ 2.27 million $ 2.39 million
Feb 25, 11 PM $ 186.91
-0.07%
$ 2.27 million $ 2.43 million
Feb 25, 10 PM $ 187.04
+0.07%
$ 2.28 million $ 2.38 million
Feb 25, 9 PM $ 186.91
-0.02%
$ 2.27 million $ 2.37 million
Feb 25, 8 PM $ 186.95
+0.08%
$ 2.27 million $ 2.47 million
Feb 25, 7 PM $ 186.75
+0.05%
$ 2.27 million $ 2.52 million
Feb 25, 6 PM $ 186.65
+0.17%
$ 2.27 million $ 2.51 million
Feb 25, 5 PM $ 186.33
+0.00%
$ 2.27 million $ 2.3 million
Feb 25, 4 PM $ 186.09
-0.07%
$ 2.26 million $ 2.27 million
Feb 25, 3 PM $ 186.21
+0.16%
$ 2.27 million $ 2.26 million
Feb 25, 2 PM $ 186.08
-1.07%
$ 2.26 million $ 2.23 million
Feb 25, 1 PM $ 188.09
-0.02%
$ 2.29 million $ 2.21 million
Feb 25, 12 PM $ 188.01
+0.18%
$ 2.29 million $ 2.24 million
Feb 25, 11 AM $ 187.52
-0.17%
$ 2.28 million $ 2.27 million
Feb 25, 10 AM $ 187.84
+0.13%
$ 2.29 million $ 2.35 million
Feb 25, 9 AM $ 187.59
-0.17%
$ 2.28 million $ 2.39 million
Feb 25, 8 AM $ 187.91
-0.09%
$ 2.29 million $ 2.38 million
Feb 25, 7 AM $ 188.08
-0.13%
$ 2.29 million $ 2.4 million
Feb 25, 6 AM $ 188.32
-0.11%
$ 2.29 million $ 2.38 million
Feb 25, 5 AM $ 188.53
-0.03%
$ 2.29 million $ 2.37 million
Feb 25, 4 AM $ 188.57
-0.12%
$ 2.29 million $ 2.36 million
Feb 25, 3 AM $ 188.79
+0.03%
$ 2.3 million $ 2.23 million
Feb 25, 2 AM $ 188.65
+0.16%
$ 2.29 million $ 2.16 million
Feb 25, 1 AM $ 188.34
+0.09%
$ 2.29 million $ 2.07 million
Feb 25, 12 AM $ 188.17
-0.01%
$ 2.29 million $ 2.14 million
Feb 24, 11 PM $ 188.28
+0.14%
$ 2.29 million $ 2.18 million
Feb 24, 10 PM $ 188.01
-0.06%
$ 2.29 million $ 2.23 million
Feb 24, 9 PM $ 188.13
-0.06%
$ 2.29 million $ 2.26 million
Feb 24, 8 PM $ 188.25
+0.32%
$ 2.29 million $ 2.13 million
Feb 24, 7 PM $ 187.65
-0.33%
$ 2.28 million $ 2.15 million
Feb 24, 6 PM $ 188.21
+0.28%
$ 2.29 million $ 2.11 million
Feb 24, 5 PM $ 187.69
+0.06%
$ 2.28 million $ 2.17 million
Feb 24, 4 PM $ 187.58
+0.24%
$ 2.28 million $ 2.11 million
Feb 24, 3 PM $ 187.08
-0.11%
$ 2.28 million $ 2.06 million
Feb 24, 2 PM $ 187.28
-0.22%
$ 2.28 million $ 2.06 million
Feb 24, 1 PM $ 187.7
+0.07%
$ 2.28 million $ 2.04 million
Feb 24, 12 PM $ 187.58
-0.13%
$ 2.28 million $ 2 million
Feb 24, 11 AM $ 187.82
+0.02%
$ 2.28 million $ 2.02 million
Feb 24, 10 AM $ 187.78
-0.26%
$ 2.28 million $ 1.97 million
Feb 24, 9 AM $ 188.27
+0.25%
$ 2.29 million $ 1.98 million
Feb 24, 8 AM $ 187.81
-0.20%
$ 2.28 million $ 2 million
Feb 24, 7 AM $ 188.19
-0.04%
$ 2.29 million $ 1.98 million
Feb 24, 6 AM $ 188.27
+0.21%
$ 2.29 million $ 2.01 million
Feb 24, 5 AM $ 187.89
-0.10%
$ 2.29 million $ 2.06 million
Feb 24, 4 AM $ 188.07
+0.01%
$ 2.29 million $ 2.1 million
Feb 24, 3 AM $ 188.05
+0.06%
$ 2.29 million $ 2.1 million
Feb 24, 2 AM $ 187.93
-0.03%
$ 2.29 million $ 2.11 million
Feb 24, 1 AM $ 187.99
+0.04%
$ 2.29 million $ 2.15 million