Chevron (Ondo Tokenized) Historical Data

CVXon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 187.99
+0.04%
$ 2.29 million $ 2.15 million
Feb 24, 12 AM $ 187.92
-0.06%
$ 2.29 million $ 2.08 million
Feb 23, 11 PM $ 188.03
+0.31%
$ 2.29 million $ 1.99 million
Feb 23, 10 PM $ 187.44
+0.11%
$ 2.28 million $ 1.91 million
Feb 23, 9 PM $ 187.23
-0.11%
$ 2.28 million $ 1.87 million
Feb 23, 8 PM $ 187.44
+0.13%
$ 2.28 million $ 1.86 million
Feb 23, 7 PM $ 187.19
-0.09%
$ 2.28 million $ 1.79 million
Feb 23, 6 PM $ 187.37
+0.22%
$ 2.28 million $ 1.74 million
Feb 23, 5 PM $ 186.96
-0.24%
$ 2.27 million $ 1.63 million
Feb 23, 4 PM $ 187.39
-0.39%
$ 2.28 million $ 1.63 million
Feb 23, 3 PM $ 188.13
-0.03%
$ 2.29 million $ 1.57 million
Feb 23, 2 PM $ 188.17
+0.66%
$ 2.29 million $ 1.57 million
Feb 23, 1 PM $ 186.84
+0.26%
$ 2.27 million $ 1.56 million
Feb 23, 12 PM $ 186.43
+0.14%
$ 2.27 million $ 1.55 million
Feb 23, 11 AM $ 186.17
+0.31%
$ 2.26 million $ 1.46 million
Feb 23, 10 AM $ 185.6
-0.10%
$ 2.26 million $ 1.42 million
Feb 23, 9 AM $ 185.85
+0.06%
$ 2.26 million $ 1.34 million
Feb 23, 8 AM $ 185.75
-0.19%
$ 2.26 million $ 1.32 million
Feb 23, 7 AM $ 186.09
-0.04%
$ 2.26 million $ 1.29 million
Feb 23, 6 AM $ 186.16
-0.02%
$ 2.26 million $ 1.23 million
Feb 23, 5 AM $ 186.19
-0.06%
$ 2.27 million $ 1.18 million
Feb 23, 4 AM $ 186.3
+0.00%
$ 2.27 million $ 1.14 million
Feb 23, 3 AM $ 186.3
+0.05%
$ 2.27 million $ 1.13 million
Feb 23, 2 AM $ 186.08
+0.06%
$ 2.26 million $ 1.11 million
Feb 23, 1 AM $ 185.96
-0.18%
$ 2.26 million $ 1.07 million
Feb 23, 12 AM $ 187.02
+0.15%
$ 2.28 million $ 1.05 million
Feb 22, 11 PM $ 186.74
+0.19%
$ 2.27 million $ 1.04 million
Feb 22, 10 PM $ 186.38
-0.04%
$ 2.27 million $ 1.04 million
Feb 22, 9 PM $ 186.45
+0.01%
$ 2.27 million $ 1.04 million
Feb 22, 8 PM $ 186.43
+0.02%
$ 2.27 million $ 1.04 million
Feb 22, 7 PM $ 186.4
-0.19%
$ 2.27 million $ 1.04 million
Feb 22, 6 PM $ 186.75
-0.01%
$ 2.27 million $ 1.04 million
Feb 22, 5 PM $ 186.78
+0.23%
$ 2.27 million $ 1.04 million
Feb 22, 4 PM $ 186.34
+0.05%
$ 2.27 million $ 1.05 million
Feb 22, 3 PM $ 186.25
+0.02%
$ 2.27 million $ 1.05 million
Feb 22, 2 PM $ 186.22
-0.02%
$ 2.27 million $ 1.05 million
Feb 22, 1 PM $ 186.25
+0.02%
$ 2.27 million $ 1.05 million
Feb 22, 12 PM $ 186.23
+0.00%
$ 2.27 million $ 1.05 million
Feb 22, 11 AM $ 186.22
+0.01%
$ 2.27 million $ 1.06 million
Feb 22, 10 AM $ 186.21
-0.01%
$ 2.27 million $ 1.06 million
Feb 22, 9 AM $ 186.23
+0.02%
$ 2.27 million $ 1.06 million
Feb 22, 8 AM $ 186.19
-0.05%
$ 2.27 million $ 1.06 million
Feb 22, 7 AM $ 186.3
+0.06%
$ 2.27 million $ 1.06 million
Feb 22, 6 AM $ 186.19
-0.04%
$ 2.27 million $ 1.06 million
Feb 22, 5 AM $ 186.24
+0.01%
$ 2.27 million $ 1.06 million
Feb 22, 4 AM $ 186.22
+0.01%
$ 2.27 million $ 1.05 million
Feb 22, 3 AM $ 186.21
-0.02%
$ 2.27 million $ 1.06 million
Feb 22, 2 AM $ 186.24
+0.03%
$ 2.27 million $ 1.05 million
Feb 22, 1 AM $ 186.18
-0.02%
$ 2.26 million $ 1.05 million
Feb 22, 12 AM $ 186.22
-0.01%
$ 2.27 million $ 1.05 million