Chevron (Ondo Tokenized) Historical Data

CVXon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 187.73
+0.07%
$ 2.28 million $ 1.81 million
Apr 27, 10 PM $ 187.6
-0.06%
$ 2.28 million $ 1.81 million
Apr 27, 9 PM $ 187.71
+0.19%
$ 2.28 million $ 1.81 million
Apr 27, 8 PM $ 187.35
-0.07%
$ 2.28 million $ 1.8 million
Apr 27, 7 PM $ 187.63
-0.46%
$ 2.28 million $ 1.77 million
Apr 27, 6 PM $ 188.49
+1.07%
$ 2.29 million $ 1.74 million
Apr 27, 5 PM $ 186.5
-0.20%
$ 2.27 million $ 1.67 million
Apr 27, 4 PM $ 186.87
-0.37%
$ 2.27 million $ 1.58 million
Apr 27, 3 PM $ 187.51
-0.44%
$ 2.28 million $ 1.52 million
Apr 27, 2 PM $ 188.21
-0.89%
$ 2.29 million $ 1.52 million
Apr 27, 1 PM $ 189.89
+0.49%
$ 2.31 million $ 1.38 million
Apr 27, 12 PM $ 188.59
+0.19%
$ 2.29 million $ 1.18 million
Apr 27, 11 AM $ 188.28
-0.07%
$ 2.29 million $ 1.18 million
Apr 27, 10 AM $ 188.47
-0.16%
$ 2.29 million $ 1.12 million
Apr 27, 9 AM $ 188.78
-0.06%
$ 2.3 million $ 1.11 million
Apr 27, 8 AM $ 188.89
+0.19%
$ 2.3 million $ 1.08 million
Apr 27, 7 AM $ 188.3
+0.07%
$ 2.29 million $ 1.08 million
Apr 27, 6 AM $ 188.17
-0.11%
$ 2.29 million $ 1.07 million
Apr 27, 5 AM $ 188.38
+0.35%
$ 2.29 million $ 1.06 million
Apr 27, 4 AM $ 187.66
-0.04%
$ 2.28 million $ 1.05 million
Apr 27, 3 AM $ 187.69
-0.01%
$ 2.28 million $ 1.04 million
Apr 27, 2 AM $ 187.72
-0.07%
$ 2.28 million $ 1.02 million
Apr 27, 1 AM $ 187.84
-0.07%
$ 2.29 million $ 1.01 million
Apr 27, 12 AM $ 187.87
+0.18%
$ 2.29 million $ 999,816
Apr 26, 11 PM $ 187.53
+0.01%
$ 2.28 million $ 1 million
Apr 26, 10 PM $ 187.52
+0.00%
$ 2.28 million $ 1 million
Apr 26, 9 PM $ 187.54
+0.02%
$ 2.28 million $ 1 million
Apr 26, 8 PM $ 187.5
-0.01%
$ 2.28 million $ 1 million
Apr 26, 7 PM $ 187.52
+0.00%
$ 2.28 million $ 1 million
Apr 26, 6 PM $ 187.52
-0.01%
$ 2.28 million $ 1 million
Apr 26, 5 PM $ 187.54
+0.01%
$ 2.28 million $ 1 million
Apr 26, 4 PM $ 187.52
+0.00%
$ 2.28 million $ 998,671
Apr 26, 3 PM $ 187.52
+0.00%
$ 2.28 million $ 999,061
Apr 26, 2 PM $ 187.52
+0.01%
$ 2.28 million $ 999,723
Apr 26, 1 PM $ 187.49
-0.02%
$ 2.28 million $ 999,679
Apr 26, 12 PM $ 187.53
+0.01%
$ 2.28 million $ 999,850
Apr 26, 11 AM $ 187.5
-0.01%
$ 2.28 million $ 998,797
Apr 26, 10 AM $ 187.51
+0.00%
$ 2.28 million $ 998,187
Apr 26, 9 AM $ 187.51
+0.00%
$ 2.28 million $ 999,934
Apr 26, 8 AM $ 187.51
-0.03%
$ 2.28 million $ 1 million
Apr 26, 7 AM $ 187.56
+0.03%
$ 2.28 million $ 1.01 million
Apr 26, 6 AM $ 187.49
-0.04%
$ 2.28 million $ 1.02 million
Apr 26, 5 AM $ 187.57
+0.03%
$ 2.28 million $ 1.02 million
Apr 26, 4 AM $ 187.51
+0.01%
$ 2.28 million $ 1.03 million
Apr 26, 3 AM $ 187.49
+0.01%
$ 2.28 million $ 1.04 million
Apr 26, 2 AM $ 187.47
-0.05%
$ 2.28 million $ 1.04 million
Apr 26, 1 AM $ 187.57
-0.01%
$ 2.28 million $ 1.05 million
Apr 26, 12 AM $ 187.58
+0.03%
$ 2.28 million $ 1.06 million
Apr 25, 11 PM $ 187.53
+0.06%
$ 2.28 million $ 1.05 million
Apr 25, 10 PM $ 187.42
-0.02%
$ 2.28 million $ 1.06 million