Chevron (Ondo Tokenized) Historical Data

CVXon Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 180.28
+0.00%
$ 2.19 million $ 2.36 million
Jun 18, 11 AM $ 180.29
-0.02%
$ 2.19 million $ 2.36 million
Jun 18, 10 AM $ 180.32
+0.09%
$ 2.19 million $ 2.3 million
Jun 18, 9 AM $ 180.16
-0.01%
$ 2.19 million $ 2.27 million
Jun 18, 8 AM $ 180.18
-0.01%
$ 2.19 million $ 2.23 million
Jun 18, 7 AM $ 180.2
-0.16%
$ 2.19 million $ 2.26 million
Jun 18, 6 AM $ 180.48
-0.38%
$ 2.2 million $ 2.19 million
Jun 18, 5 AM $ 181.17
-0.10%
$ 2.2 million $ 2.17 million
Jun 18, 4 AM $ 181.35
-0.22%
$ 2.21 million $ 2.16 million
Jun 18, 3 AM $ 181.75
+0.16%
$ 2.21 million $ 2.16 million
Jun 18, 2 AM $ 181.61
-0.07%
$ 2.21 million $ 2.14 million
Jun 18, 1 AM $ 181.74
+0.15%
$ 2.21 million $ 2.15 million
Jun 18, 12 AM $ 181.47
-0.10%
$ 2.21 million $ 2.17 million
Jun 17, 11 PM $ 181.64
+0.05%
$ 2.21 million $ 2.14 million
Jun 17, 10 PM $ 181.54
-0.02%
$ 2.21 million $ 2.1 million
Jun 17, 9 PM $ 181.56
-0.07%
$ 2.21 million $ 2.04 million
Jun 17, 8 PM $ 181.7
+0.18%
$ 2.21 million $ 2.02 million
Jun 17, 7 PM $ 181.37
-0.44%
$ 2.21 million $ 2 million
Jun 17, 6 PM $ 182.17
+0.08%
$ 2.22 million $ 1.99 million
Jun 17, 5 PM $ 182.02
-0.29%
$ 2.21 million $ 2 million
Jun 17, 4 PM $ 182.55
-0.30%
$ 2.22 million $ 1.98 million
Jun 17, 3 PM $ 183.1
-0.09%
$ 2.23 million $ 1.98 million
Jun 17, 2 PM $ 183.27
+0.38%
$ 2.23 million $ 1.95 million
Jun 17, 1 PM $ 182.58
-0.49%
$ 2.22 million $ 1.94 million
Jun 17, 12 PM $ 183.48
-0.14%
$ 2.23 million $ 1.91 million
Jun 17, 11 AM $ 183.73
+0.26%
$ 2.24 million $ 1.91 million
Jun 17, 10 AM $ 183.25
+0.15%
$ 2.23 million $ 1.94 million
Jun 17, 9 AM $ 182.99
-0.01%
$ 2.23 million $ 1.94 million
Jun 17, 8 AM $ 183
-0.01%
$ 2.23 million $ 1.95 million
Jun 17, 7 AM $ 183.03
-0.11%
$ 2.23 million $ 1.91 million
Jun 17, 6 AM $ 183.23
-0.49%
$ 2.23 million $ 1.93 million
Jun 17, 5 AM $ 184.13
+0.15%
$ 2.24 million $ 1.93 million
Jun 17, 4 AM $ 183.84
-0.02%
$ 2.24 million $ 1.96 million
Jun 17, 3 AM $ 183.89
-0.03%
$ 2.24 million $ 1.97 million
Jun 17, 2 AM $ 183.94
-0.22%
$ 2.24 million $ 1.99 million
Jun 17, 1 AM $ 184.18
-0.02%
$ 2.24 million $ 1.98 million
Jun 17, 12 AM $ 184.21
+0.10%
$ 2.24 million $ 1.96 million
Jun 16, 11 PM $ 184.01
+0.12%
$ 2.24 million $ 1.97 million
Jun 16, 10 PM $ 183.79
-0.03%
$ 2.24 million $ 1.96 million
Jun 16, 9 PM $ 183.85
-0.08%
$ 2.24 million $ 1.95 million
Jun 16, 8 PM $ 183.98
+0.08%
$ 2.24 million $ 1.96 million
Jun 16, 7 PM $ 183.84
+0.23%
$ 2.24 million $ 1.97 million
Jun 16, 6 PM $ 183.43
+0.14%
$ 2.23 million $ 1.92 million
Jun 16, 5 PM $ 183.17
-0.06%
$ 2.23 million $ 1.92 million
Jun 16, 4 PM $ 183.29
-0.29%
$ 2.23 million $ 1.92 million
Jun 16, 3 PM $ 183.83
+0.36%
$ 2.24 million $ 1.91 million
Jun 16, 2 PM $ 183.19
-0.19%
$ 2.23 million $ 1.93 million
Jun 16, 1 PM $ 183.54
+0.18%
$ 2.23 million $ 1.96 million
Jun 16, 12 PM $ 183.18
-0.58%
$ 2.23 million $ 1.98 million
Jun 16, 11 AM $ 184.25
+0.38%
$ 2.24 million $ 2.06 million