Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron (Ondo Tokenized) Historical Data

CVXon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 12 AM $210.22
-0.24%
$2.75 million $840,194
Aug 23, 11 PM $210.73
+0.00%
$2.75 million $838,406
Aug 23, 10 PM $210.73
+0.09%
$2.75 million $838,659
Aug 23, 9 PM $210.55
-0.25%
$2.75 million $842,462
Aug 23, 8 PM $211.08
+0.03%
$2.76 million $847,848
Aug 23, 7 PM $211.02
+0.09%
$2.76 million $851,020
Aug 23, 6 PM $210.84
+0.02%
$2.75 million $851,627
Aug 23, 5 PM $210.8
-0.06%
$2.75 million $872,119
Aug 23, 4 PM $210.37
-0.04%
$2.75 million $881,115
Aug 23, 3 PM $210.36
-0.16%
$2.75 million $882,297
Aug 23, 2 PM $210.48
-0.10%
$2.75 million $883,166
Aug 23, 1 PM $210.69
-0.26%
$2.75 million $881,479
Aug 23, 12 PM $211.24
+0.07%
$2.78 million $882,936
Aug 23, 11 AM $211.1
+0.19%
$2.77 million $885,898
Aug 23, 10 AM $210.7
+0.17%
$2.77 million $882,370
Aug 23, 9 AM $210.35
-0.15%
$2.79 million $873,031
Aug 23, 8 AM $210.66
-0.10%
$2.79 million $877,156
Aug 23, 7 AM $210.88
-0.02%
$2.79 million $874,677
Aug 23, 6 AM $210.93
+0.03%
$2.79 million $866,913
Aug 23, 5 AM $210.85
+0.10%
$2.79 million $874,867
Aug 23, 4 AM $210.64
-0.15%
$2.79 million $870,347
Aug 23, 3 AM $210.96
+0.04%
$2.79 million $869,455
Aug 23, 2 AM $210.88
-0.06%
$2.79 million $874,007
Aug 23, 1 AM $211
+0.14%
$2.79 million $878,556
Aug 23, 12 AM $210.7
+0.03%
$2.79 million $875,161
Aug 22, 11 PM $210.64
-0.03%
$2.79 million $877,534
Aug 22, 10 PM $210.7
-0.09%
$2.79 million $893,689
Aug 22, 9 PM $210.89
+0.06%
$2.79 million $896,172
Aug 22, 8 PM $210.76
+0.07%
$2.79 million $905,892
Aug 22, 7 PM $210.61
-0.05%
$2.79 million $925,821
Aug 22, 6 PM $210.72
+0.07%
$2.79 million $945,107
Aug 22, 5 PM $210.58
-0.12%
$2.79 million $940,195
Aug 22, 4 PM $210.84
-0.03%
$2.79 million $929,643
Aug 22, 3 PM $210.94
+0.09%
$2.79 million $946,552
Aug 22, 2 PM $210.46
+0.02%
$2.79 million $962,752
Aug 22, 1 PM $210.42
-0.12%
$2.79 million $986,925
Aug 22, 12 PM $210.67
+0.14%
$2.79 million $989,133
Aug 22, 11 AM $210.38
-0.16%
$2.79 million $1 million
Aug 22, 10 AM $210.71
+0.13%
$2.79 million $1.01 million
Aug 22, 9 AM $210.44
-0.28%
$2.79 million $1.04 million
Aug 22, 8 AM $211.05
+0.18%
$2.8 million $1.04 million
Aug 22, 7 AM $210.66
-0.18%
$2.79 million $1.06 million
Aug 22, 6 AM $211.05
+0.29%
$2.8 million $1.06 million
Aug 22, 5 AM $210.43
-0.10%
$2.79 million $1.05 million
Aug 22, 4 AM $210.64
-0.08%
$2.79 million $1.05 million
Aug 22, 3 AM $210.82
+0.01%
$2.79 million $1.05 million
Aug 22, 2 AM $210.79
-0.05%
$2.79 million $1.04 million
Aug 22, 1 AM $210.89
-0.19%
$2.79 million $1.04 million
Aug 22, 12 AM $211.29
+0.20%
$2.8 million $1.04 million
Aug 21, 11 PM $210.88
+0.08%
$2.79 million $1.04 million