Chevron (Ondo Tokenized) Historical Data

CVXon Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 PM $ 187.42
-0.02%
$ 2.28 million $ 1.06 million
Apr 25, 9 PM $ 187.46
+0.02%
$ 2.28 million $ 1.08 million
Apr 25, 8 PM $ 187.41
-0.07%
$ 2.28 million $ 1.09 million
Apr 25, 7 PM $ 187.54
-0.01%
$ 2.28 million $ 1.1 million
Apr 25, 6 PM $ 187.56
-0.01%
$ 2.28 million $ 1.1 million
Apr 25, 5 PM $ 187.58
+0.04%
$ 2.28 million $ 1.11 million
Apr 25, 4 PM $ 187.5
-0.03%
$ 2.28 million $ 1.13 million
Apr 25, 3 PM $ 187.56
+0.06%
$ 2.28 million $ 1.22 million
Apr 25, 2 PM $ 187.45
-0.05%
$ 2.28 million $ 1.22 million
Apr 25, 1 PM $ 187.55
+0.06%
$ 2.28 million $ 1.23 million
Apr 25, 12 PM $ 187.44
-0.08%
$ 2.28 million $ 1.26 million
Apr 25, 11 AM $ 187.59
+0.04%
$ 2.28 million $ 1.28 million
Apr 25, 10 AM $ 187.52
+0.04%
$ 2.28 million $ 1.39 million
Apr 25, 9 AM $ 187.45
-0.06%
$ 2.28 million $ 1.4 million
Apr 25, 8 AM $ 187.56
-0.05%
$ 2.28 million $ 1.41 million
Apr 25, 7 AM $ 187.66
+0.02%
$ 2.28 million $ 1.42 million
Apr 25, 6 AM $ 187.62
+0.09%
$ 2.28 million $ 1.41 million
Apr 25, 5 AM $ 187.45
-0.05%
$ 2.28 million $ 1.42 million
Apr 25, 4 AM $ 187.55
+0.01%
$ 2.28 million $ 1.43 million
Apr 25, 3 AM $ 187.51
-0.01%
$ 2.28 million $ 1.44 million
Apr 25, 2 AM $ 187.5
+0.01%
$ 2.28 million $ 1.45 million
Apr 25, 1 AM $ 187.48
-0.01%
$ 2.28 million $ 1.45 million
Apr 25, 12 AM $ 187.5
+0.01%
$ 2.28 million $ 1.45 million
Apr 24, 11 PM $ 187.48
+0.03%
$ 2.28 million $ 1.47 million
Apr 24, 10 PM $ 187.43
+0.00%
$ 2.28 million $ 1.46 million
Apr 24, 9 PM $ 187.4
-0.03%
$ 2.28 million $ 1.45 million
Apr 24, 8 PM $ 187.48
-0.02%
$ 2.28 million $ 1.46 million
Apr 24, 7 PM $ 187.51
+0.45%
$ 2.28 million $ 1.47 million
Apr 24, 6 PM $ 186.65
+0.04%
$ 2.27 million $ 1.5 million
Apr 24, 5 PM $ 186.58
+0.11%
$ 2.27 million $ 1.5 million
Apr 24, 4 PM $ 186.39
+0.15%
$ 2.27 million $ 1.49 million
Apr 24, 3 PM $ 186.1
-0.87%
$ 2.26 million $ 1.41 million
Apr 24, 2 PM $ 187.73
-0.41%
$ 2.28 million $ 1.45 million
Apr 24, 1 PM $ 188.5
-0.07%
$ 2.29 million $ 1.48 million
Apr 24, 12 PM $ 188.63
+0.24%
$ 2.29 million $ 1.46 million
Apr 24, 11 AM $ 188.18
-1.10%
$ 2.29 million $ 1.44 million
Apr 24, 10 AM $ 190.26
-0.03%
$ 2.31 million $ 1.35 million
Apr 24, 9 AM $ 190.33
+0.07%
$ 2.32 million $ 1.34 million
Apr 24, 8 AM $ 190.2
-0.03%
$ 2.31 million $ 1.36 million
Apr 24, 7 AM $ 190.26
+0.08%
$ 2.31 million $ 1.38 million
Apr 24, 6 AM $ 190.11
+0.04%
$ 2.31 million $ 1.39 million
Apr 24, 5 AM $ 190.03
+0.01%
$ 2.31 million $ 1.38 million
Apr 24, 4 AM $ 190.03
+0.04%
$ 2.31 million $ 1.37 million
Apr 24, 3 AM $ 189.94
-0.05%
$ 2.31 million $ 1.35 million
Apr 24, 2 AM $ 190.03
-0.05%
$ 2.31 million $ 1.39 million
Apr 24, 1 AM $ 190.11
-0.08%
$ 2.31 million $ 1.42 million
Apr 24, 12 AM $ 190.25
+0.13%
$ 2.31 million $ 1.45 million
Apr 23, 11 PM $ 189.97
-0.01%
$ 2.31 million $ 1.44 million
Apr 23, 10 PM $ 190
-0.07%
$ 2.31 million $ 1.45 million
Apr 23, 9 PM $ 190.13
+0.01%
$ 2.31 million $ 1.46 million