Chevron (Ondo Tokenized) Historical Data

CVXon Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 6 PM $ 190.76
-0.15%
$ 2.53 million $ 794,444
Aug 8, 5 PM $ 191.05
+0.10%
$ 2.53 million $ 803,247
Aug 8, 4 PM $ 190.86
+0.11%
$ 2.53 million $ 817,692
Aug 8, 3 PM $ 190.65
-0.27%
$ 2.53 million $ 852,870
Aug 8, 2 PM $ 191.15
+0.44%
$ 2.53 million $ 860,231
Aug 8, 1 PM $ 190.3
-0.37%
$ 2.52 million $ 870,739
Aug 8, 12 PM $ 191.02
-0.02%
$ 2.53 million $ 889,369
Aug 8, 11 AM $ 191.05
-0.09%
$ 2.53 million $ 930,096
Aug 8, 10 AM $ 191.23
+0.25%
$ 2.54 million $ 949,372
Aug 8, 9 AM $ 190.75
-0.15%
$ 2.53 million $ 978,534
Aug 8, 8 AM $ 191.03
+0.07%
$ 2.53 million $ 1.01 million
Aug 8, 7 AM $ 190.91
+0.09%
$ 2.53 million $ 1.02 million
Aug 8, 6 AM $ 190.73
-0.05%
$ 2.53 million $ 1.03 million
Aug 8, 5 AM $ 190.83
-0.05%
$ 2.53 million $ 1.02 million
Aug 8, 4 AM $ 190.93
+0.07%
$ 2.53 million $ 1.02 million
Aug 8, 3 AM $ 190.8
-0.03%
$ 2.53 million $ 1.01 million
Aug 8, 2 AM $ 190.85
+0.05%
$ 2.53 million $ 996,327
Aug 8, 1 AM $ 190.94
+0.16%
$ 2.53 million $ 1.01 million
Aug 8, 12 AM $ 190.59
-0.02%
$ 2.53 million $ 1.01 million
Aug 7, 11 PM $ 190.57
+0.00%
$ 2.53 million $ 1.02 million
Aug 7, 10 PM $ 190.56
+0.04%
$ 2.53 million $ 1.03 million
Aug 7, 9 PM $ 190.48
-0.09%
$ 2.53 million $ 1.04 million
Aug 7, 8 PM $ 190.65
+0.21%
$ 2.53 million $ 1.04 million
Aug 7, 7 PM $ 190.24
-0.20%
$ 2.52 million $ 1.05 million
Aug 7, 6 PM $ 190.62
-0.19%
$ 2.53 million $ 1.06 million
Aug 7, 5 PM $ 190.98
-0.14%
$ 2.53 million $ 1.06 million
Aug 7, 4 PM $ 191.23
-0.06%
$ 2.54 million $ 1.05 million
Aug 7, 3 PM $ 191.36
+0.06%
$ 2.54 million $ 1.03 million
Aug 7, 2 PM $ 191.24
+0.61%
$ 2.54 million $ 1.04 million
Aug 7, 1 PM $ 190.08
-1.08%
$ 2.52 million $ 1.05 million
Aug 7, 12 PM $ 192.15
-0.01%
$ 2.55 million $ 1.05 million
Aug 7, 11 AM $ 192.17
-0.10%
$ 2.55 million $ 1.01 million
Aug 7, 10 AM $ 192.35
-0.41%
$ 2.55 million $ 1.03 million
Aug 7, 9 AM $ 193.13
-0.09%
$ 2.56 million $ 1.06 million
Aug 7, 8 AM $ 193.31
+0.16%
$ 2.56 million $ 1.04 million
Aug 7, 7 AM $ 193
+0.06%
$ 2.56 million $ 1.03 million
Aug 7, 6 AM $ 192.88
-0.10%
$ 2.56 million $ 1.03 million
Aug 7, 5 AM $ 193.08
-0.13%
$ 2.56 million $ 1.03 million
Aug 7, 4 AM $ 193.33
-0.01%
$ 2.56 million $ 1.03 million
Aug 7, 3 AM $ 193.35
+0.08%
$ 2.56 million $ 1.04 million
Aug 7, 2 AM $ 193.19
-0.15%
$ 2.56 million $ 1.04 million
Aug 7, 1 AM $ 193.47
+0.01%
$ 2.56 million $ 1.03 million
Aug 7, 12 AM $ 193.44
+0.02%
$ 2.56 million $ 1.05 million
Aug 6, 11 PM $ 193.4
+0.12%
$ 2.56 million $ 1.04 million
Aug 6, 10 PM $ 193.13
-0.18%
$ 2.56 million $ 1.07 million
Aug 6, 9 PM $ 193.48
+0.00%
$ 2.56 million $ 1.05 million
Aug 6, 8 PM $ 193.47
+0.23%
$ 2.56 million $ 1.06 million
Aug 6, 7 PM $ 193.03
-0.05%
$ 2.56 million $ 1.06 million
Aug 6, 6 PM $ 193.12
+0.10%
$ 2.56 million $ 1.05 million
Aug 6, 5 PM $ 192.93
-0.06%
$ 2.56 million $ 1.06 million