Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron (Ondo Tokenized) Historical Data

CVXon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 5 AM $220.34
+0.18%
$2.86 million $932,931
Oct 14, 4 AM $219.94
-0.82%
$2.85 million $932,411
Oct 14, 3 AM $221.77
-0.22%
$2.87 million $923,789
Oct 14, 2 AM $222.26
-0.01%
$2.88 million $935,734
Oct 14, 1 AM $222.29
-0.97%
$2.88 million $935,185
Oct 14, 12 AM $224.46
+1.56%
$2.91 million $938,151
Oct 13, 11 PM $221.01
-0.35%
$2.86 million $938,642
Oct 13, 10 PM $221.77
+0.06%
$2.87 million $936,775
Oct 13, 9 PM $221.63
+0.31%
$2.87 million $945,623
Oct 13, 8 PM $220.94
-0.22%
$2.86 million $955,999
Oct 13, 7 PM $221.41
+0.47%
$2.87 million $953,511
Oct 13, 6 PM $220.37
+0.32%
$2.86 million $939,950
Oct 13, 5 PM $219.65
-0.22%
$2.85 million $936,535
Oct 13, 4 PM $220.11
+0.00%
$2.85 million $935,292
Oct 13, 3 PM $220.11
+0.18%
$2.85 million $932,305
Oct 13, 2 PM $219.7
-0.19%
$2.85 million $933,918
Oct 13, 1 PM $220.13
+0.29%
$2.85 million $940,388
Oct 13, 12 PM $219.49
-0.05%
$2.84 million $974,475
Oct 13, 11 AM $219.95
+0.09%
$2.85 million $981,445
Oct 13, 10 AM $219.76
+0.09%
$2.85 million $990,387
Oct 13, 9 AM $219.56
-1.38%
$2.85 million $991,740
Oct 13, 8 AM $222.63
+0.95%
$2.89 million $999,707
Oct 13, 7 AM $220.54
-0.18%
$2.86 million $993,769
Oct 13, 6 AM $220.94
-0.05%
$2.86 million $996,048
Oct 13, 5 AM $221.04
+0.07%
$2.86 million $1 million
Oct 13, 4 AM $220.89
+0.29%
$2.86 million $1.01 million
Oct 13, 3 AM $220.23
-0.25%
$2.85 million $1.01 million
Oct 13, 2 AM $220.81
+0.18%
$2.86 million $996,879
Oct 13, 1 AM $220.37
+0.65%
$2.86 million $1 million
Oct 13, 12 AM $218.95
-0.39%
$2.84 million $992,292
Oct 12, 11 PM $219.82
+0.17%
$2.85 million $978,161
Oct 12, 10 PM $219.44
-0.77%
$2.84 million $987,601
Oct 12, 9 PM $221.15
+0.07%
$2.87 million $973,686
Oct 12, 8 PM $221
-0.26%
$2.86 million $966,364
Oct 12, 7 PM $221.59
-0.23%
$2.87 million $963,923
Oct 12, 6 PM $222.09
+0.27%
$2.88 million $959,818
Oct 12, 5 PM $221.49
-0.22%
$2.87 million $963,152
Oct 12, 4 PM $221.98
+1.84%
$2.88 million $955,068
Oct 12, 3 PM $217.97
-0.93%
$2.82 million $950,350
Oct 12, 2 PM $220.01
-1.01%
$2.85 million $945,032
Oct 12, 1 PM $222.25
+0.92%
$2.88 million $937,537
Oct 12, 12 PM $220.23
+0.01%
$2.85 million $898,538
Oct 12, 11 AM $220.22
+0.48%
$2.85 million $897,570
Oct 12, 10 AM $219.16
-0.29%
$2.84 million $893,778
Oct 12, 9 AM $219.79
+0.48%
$2.85 million $881,756
Oct 12, 8 AM $218.74
+0.10%
$2.83 million $873,076
Oct 12, 7 AM $218.51
-0.09%
$2.83 million $857,185
Oct 12, 6 AM $218.71
+0.62%
$2.83 million $850,844
Oct 12, 5 AM $217.35
-0.24%
$2.82 million $850,706
Oct 12, 4 AM $217.88
+0.12%
$2.82 million $850,700