Chevron (Ondo Tokenized) Historical Data

CVXon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 183.48
-0.14%
$ 2.23 million $ 1.91 million
Jun 17, 11 AM $ 183.73
+0.26%
$ 2.24 million $ 1.91 million
Jun 17, 10 AM $ 183.25
+0.15%
$ 2.23 million $ 1.94 million
Jun 17, 9 AM $ 182.99
-0.01%
$ 2.23 million $ 1.94 million
Jun 17, 8 AM $ 183
-0.01%
$ 2.23 million $ 1.95 million
Jun 17, 7 AM $ 183.03
-0.11%
$ 2.23 million $ 1.91 million
Jun 17, 6 AM $ 183.23
-0.49%
$ 2.23 million $ 1.93 million
Jun 17, 5 AM $ 184.13
+0.15%
$ 2.24 million $ 1.93 million
Jun 17, 4 AM $ 183.84
-0.02%
$ 2.24 million $ 1.96 million
Jun 17, 3 AM $ 183.89
-0.03%
$ 2.24 million $ 1.97 million
Jun 17, 2 AM $ 183.94
-0.22%
$ 2.24 million $ 1.99 million
Jun 17, 1 AM $ 184.18
-0.02%
$ 2.24 million $ 1.98 million
Jun 17, 12 AM $ 184.21
+0.10%
$ 2.24 million $ 1.96 million
Jun 16, 11 PM $ 184.01
+0.12%
$ 2.24 million $ 1.97 million
Jun 16, 10 PM $ 183.79
-0.03%
$ 2.24 million $ 1.96 million
Jun 16, 9 PM $ 183.85
-0.08%
$ 2.24 million $ 1.95 million
Jun 16, 8 PM $ 183.98
+0.08%
$ 2.24 million $ 1.96 million
Jun 16, 7 PM $ 183.84
+0.23%
$ 2.24 million $ 1.97 million
Jun 16, 6 PM $ 183.43
+0.14%
$ 2.23 million $ 1.92 million
Jun 16, 5 PM $ 183.17
-0.06%
$ 2.23 million $ 1.92 million
Jun 16, 4 PM $ 183.29
-0.29%
$ 2.23 million $ 1.92 million
Jun 16, 3 PM $ 183.83
+0.36%
$ 2.24 million $ 1.91 million
Jun 16, 2 PM $ 183.19
-0.19%
$ 2.23 million $ 1.93 million
Jun 16, 1 PM $ 183.54
+0.18%
$ 2.23 million $ 1.96 million
Jun 16, 12 PM $ 183.18
-0.58%
$ 2.23 million $ 1.98 million
Jun 16, 11 AM $ 184.25
+0.38%
$ 2.24 million $ 2.06 million
Jun 16, 10 AM $ 183.57
-0.07%
$ 2.23 million $ 2.04 million
Jun 16, 9 AM $ 183.7
+0.25%
$ 2.23 million $ 2.04 million
Jun 16, 8 AM $ 183.25
-0.11%
$ 2.23 million $ 2.04 million
Jun 16, 7 AM $ 183.46
+0.11%
$ 2.23 million $ 2.04 million
Jun 16, 6 AM $ 183.26
-0.24%
$ 2.23 million $ 2.02 million
Jun 16, 5 AM $ 183.7
-0.18%
$ 2.23 million $ 2.02 million
Jun 16, 4 AM $ 184.01
-0.11%
$ 2.24 million $ 2.01 million
Jun 16, 3 AM $ 184.21
-0.07%
$ 2.24 million $ 2 million
Jun 16, 2 AM $ 184.33
-0.04%
$ 2.24 million $ 2 million
Jun 16, 1 AM $ 184.42
-0.19%
$ 2.24 million $ 2.09 million
Jun 16, 12 AM $ 184.77
+0.23%
$ 2.25 million $ 2.1 million
Jun 15, 11 PM $ 184.34
+0.00%
$ 2.24 million $ 2.18 million
Jun 15, 10 PM $ 184.34
+0.02%
$ 2.24 million $ 2.17 million
Jun 15, 9 PM $ 184.31
-0.20%
$ 2.24 million $ 2.16 million
Jun 15, 8 PM $ 184.67
+0.13%
$ 2.25 million $ 2.15 million
Jun 15, 7 PM $ 184.49
-0.22%
$ 2.24 million $ 2.13 million
Jun 15, 6 PM $ 184.9
+0.11%
$ 2.25 million $ 2.13 million
Jun 15, 5 PM $ 184.69
+0.13%
$ 2.25 million $ 2.13 million
Jun 15, 4 PM $ 184.45
+0.18%
$ 2.24 million $ 2.12 million
Jun 15, 3 PM $ 184.12
-0.54%
$ 2.24 million $ 2.11 million
Jun 15, 2 PM $ 185.12
+1.11%
$ 2.25 million $ 2.07 million
Jun 15, 1 PM $ 183.15
-0.74%
$ 2.23 million $ 2.04 million
Jun 15, 12 PM $ 184.53
-0.78%
$ 2.24 million $ 2.02 million
Jun 15, 11 AM $ 185.98
-0.26%
$ 2.26 million $ 1.93 million