Chevron (Ondo Tokenized) Historical Data

CVXon Page 3
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 177.65
+0.00%
$ 2.16 million $ 1.61 million
12:54 PM $ 177.64
+0.00%
$ 2.16 million $ 1.61 million
12:53 PM $ 177.64
+0.00%
$ 2.16 million $ 1.61 million
12:52 PM $ 177.64
+0.00%
$ 2.16 million $ 1.61 million
12:51 PM $ 177.64
+0.00%
$ 2.16 million $ 1.61 million
12:50 PM $ 177.66
-0.02%
$ 2.16 million $ 1.61 million
12:49 PM $ 177.7
+0.00%
$ 2.16 million $ 1.61 million
12:48 PM $ 177.7
+0.00%
$ 2.16 million $ 1.61 million
12:47 PM $ 177.7
+0.00%
$ 2.16 million $ 1.61 million
12:46 PM $ 177.71
+0.00%
$ 2.16 million $ 1.61 million
12:45 PM $ 177.7
+0.00%
$ 2.16 million $ 1.62 million
12:44 PM $ 177.7
+0.00%
$ 2.16 million $ 1.62 million
12:43 PM $ 177.7
+0.00%
$ 2.16 million $ 1.62 million
12:42 PM $ 177.7
+0.00%
$ 2.16 million $ 1.62 million
12:41 PM $ 177.7
+0.00%
$ 2.16 million $ 1.61 million
12:40 PM $ 177.71
+0.00%
$ 2.16 million $ 1.62 million
12:39 PM $ 177.7
+0.00%
$ 2.16 million $ 1.62 million
12:38 PM $ 177.7
+0.00%
$ 2.16 million $ 1.62 million
12:37 PM $ 177.7
+0.00%
$ 2.16 million $ 1.62 million
12:36 PM $ 177.7
+0.00%
$ 2.16 million $ 1.62 million
12:35 PM $ 177.83
+0.00%
$ 2.16 million $ 1.62 million
12:34 PM $ 177.83
+0.00%
$ 2.16 million $ 1.62 million
12:33 PM $ 177.83
+0.00%
$ 2.16 million $ 1.62 million
12:32 PM $ 177.83
+0.00%
$ 2.16 million $ 1.62 million
12:31 PM $ 177.84
+0.00%
$ 2.16 million $ 1.62 million
12:30 PM $ 177.87
+0.00%
$ 2.16 million $ 1.62 million
12:29 PM $ 177.87
+0.00%
$ 2.16 million $ 1.62 million
12:28 PM $ 177.87
+0.00%
$ 2.16 million $ 1.62 million
12:27 PM $ 177.87
+0.00%
$ 2.16 million $ 1.62 million
12:26 PM $ 177.87
+0.00%
$ 2.16 million $ 1.62 million
12:25 PM $ 177.74
+0.01%
$ 2.16 million $ 1.62 million
12:24 PM $ 177.72
+0.00%
$ 2.16 million $ 1.62 million
12:23 PM $ 177.72
+0.00%
$ 2.16 million $ 1.62 million
12:22 PM $ 177.73
+0.00%
$ 2.16 million $ 1.62 million
12:21 PM $ 177.72
+0.00%
$ 2.16 million $ 1.62 million
12:20 PM $ 177.72
-0.07%
$ 2.16 million $ 1.61 million
12:19 PM $ 177.84
+0.00%
$ 2.16 million $ 1.61 million
12:18 PM $ 177.85
+0.00%
$ 2.16 million $ 1.61 million
12:17 PM $ 177.84
+0.00%
$ 2.16 million $ 1.61 million
12:16 PM $ 177.84
+0.00%
$ 2.16 million $ 1.61 million
12:15 PM $ 177.84
+0.01%
$ 2.16 million $ 1.61 million
12:14 PM $ 177.83
+0.00%
$ 2.16 million $ 1.61 million
12:13 PM $ 177.83
+0.00%
$ 2.16 million $ 1.61 million
12:12 PM $ 177.82
+0.00%
$ 2.16 million $ 1.61 million
12:11 PM $ 177.82
+0.00%
$ 2.16 million $ 1.61 million
12:10 PM $ 177.82
-0.01%
$ 2.16 million $ 1.61 million
12:09 PM $ 177.84
+0.00%
$ 2.16 million $ 1.61 million
12:08 PM $ 177.84
+0.00%
$ 2.16 million $ 1.61 million
12:07 PM $ 177.83
+0.00%
$ 2.16 million $ 1.61 million
12:06 PM $ 177.83
+0.00%
$ 2.16 million $ 1.61 million