Chevron (Ondo Tokenized) Historical Data

CVXon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 187.37
+0.03%
$ 2.28 million $ 2.1 million
Feb 19, 11 PM $ 187.32
+0.02%
$ 2.28 million $ 2.07 million
Feb 19, 10 PM $ 187.29
-0.16%
$ 2.28 million $ 2.03 million
Feb 19, 9 PM $ 187.6
-0.13%
$ 2.28 million $ 1.98 million
Feb 19, 8 PM $ 187.85
-0.30%
$ 2.29 million $ 1.95 million
Feb 19, 7 PM $ 188.42
-0.09%
$ 2.29 million $ 1.93 million
Feb 19, 6 PM $ 188.59
+0.02%
$ 2.29 million $ 1.99 million
Feb 19, 5 PM $ 188.56
-0.01%
$ 2.29 million $ 2 million
Feb 19, 4 PM $ 188.59
-0.71%
$ 2.29 million $ 1.93 million
Feb 19, 3 PM $ 189.94
+0.08%
$ 2.31 million $ 1.86 million
Feb 19, 2 PM $ 189.79
+0.38%
$ 2.31 million $ 1.89 million
Feb 19, 1 PM $ 189.08
+0.13%
$ 2.3 million $ 1.93 million
Feb 19, 12 PM $ 188.83
+0.34%
$ 2.3 million $ 1.98 million
Feb 19, 11 AM $ 188.18
+0.05%
$ 2.29 million $ 2.03 million
Feb 19, 10 AM $ 188.09
+0.00%
$ 2.29 million $ 2.09 million
Feb 19, 9 AM $ 188.08
+0.09%
$ 2.29 million $ 2.19 million
Feb 19, 8 AM $ 187.91
+0.05%
$ 2.29 million $ 2.19 million
Feb 19, 7 AM $ 187.82
-0.01%
$ 2.28 million $ 2.21 million
Feb 19, 6 AM $ 187.84
-0.01%
$ 2.29 million $ 2.3 million
Feb 19, 5 AM $ 187.86
-0.29%
$ 2.29 million $ 2.15 million
Feb 19, 4 AM $ 188.41
+0.56%
$ 2.29 million $ 2.15 million
Feb 19, 3 AM $ 187.37
+0.25%
$ 2.28 million $ 2.13 million
Feb 19, 2 AM $ 186.9
-0.03%
$ 2.27 million $ 2.22 million
Feb 19, 1 AM $ 186.96
+0.44%
$ 2.27 million $ 2.26 million
Feb 19, 12 AM $ 186.13
-0.09%
$ 2.26 million $ 2.27 million
Feb 18, 11 PM $ 186.3
-0.03%
$ 2.27 million $ 2.27 million
Feb 18, 10 PM $ 186.35
+0.18%
$ 2.27 million $ 2.26 million
Feb 18, 9 PM $ 186.01
-0.14%
$ 2.26 million $ 2.32 million
Feb 18, 8 PM $ 186.27
+0.25%
$ 2.27 million $ 2.37 million
Feb 18, 7 PM $ 185.81
-0.05%
$ 2.26 million $ 2.39 million
Feb 18, 6 PM $ 185.9
+0.26%
$ 2.26 million $ 2.39 million
Feb 18, 5 PM $ 185.42
+0.04%
$ 2.26 million $ 2.34 million
Feb 18, 4 PM $ 185.34
+0.16%
$ 2.25 million $ 2.37 million
Feb 18, 3 PM $ 185.05
-0.04%
$ 2.25 million $ 2.38 million
Feb 18, 2 PM $ 185.12
-0.21%
$ 2.25 million $ 2.38 million
Feb 18, 1 PM $ 185.51
+0.37%
$ 2.26 million $ 2.56 million
Feb 18, 12 PM $ 184.82
-0.13%
$ 2.25 million $ 2.51 million
Feb 18, 11 AM $ 185.07
+0.66%
$ 2.25 million $ 2.44 million
Feb 18, 10 AM $ 183.86
+0.05%
$ 2.24 million $ 2.57 million
Feb 18, 9 AM $ 183.78
-0.07%
$ 2.23 million $ 2.55 million
Feb 18, 8 AM $ 183.9
+0.08%
$ 2.24 million $ 2.55 million
Feb 18, 7 AM $ 183.75
+0.09%
$ 2.24 million $ 2.47 million
Feb 18, 6 AM $ 183.58
+0.01%
$ 2.23 million $ 2.41 million
Feb 18, 5 AM $ 183.56
+0.03%
$ 2.23 million $ 2.41 million
Feb 18, 4 AM $ 183.52
+0.04%
$ 2.23 million $ 2.41 million
Feb 18, 3 AM $ 183.43
+0.02%
$ 2.23 million $ 2.41 million
Feb 18, 2 AM $ 183.41
-0.02%
$ 2.23 million $ 2.31 million
Feb 18, 1 AM $ 183.44
+0.04%
$ 2.23 million $ 2.37 million
Feb 18, 12 AM $ 183.37
-0.12%
$ 2.23 million $ 2.47 million
Feb 17, 11 PM $ 183.59
+0.05%
$ 2.23 million $ 2.46 million