Chevron (Ondo Tokenized) Historical Data

CVXon Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 190.81
+0.00%
$ 2.32 million $ 1.62 million
Jun 14, 9 AM $ 190.81
-0.02%
$ 2.32 million $ 1.61 million
Jun 14, 8 AM $ 190.85
+0.02%
$ 2.32 million $ 1.61 million
Jun 14, 7 AM $ 190.81
+0.01%
$ 2.32 million $ 1.61 million
Jun 14, 6 AM $ 190.79
-0.05%
$ 2.32 million $ 1.61 million
Jun 14, 5 AM $ 190.88
+0.04%
$ 2.32 million $ 1.62 million
Jun 14, 4 AM $ 190.81
+0.01%
$ 2.32 million $ 1.63 million
Jun 14, 3 AM $ 190.79
+0.06%
$ 2.32 million $ 1.62 million
Jun 14, 2 AM $ 190.67
-0.13%
$ 2.32 million $ 1.63 million
Jun 14, 1 AM $ 190.92
+0.02%
$ 2.32 million $ 1.63 million
Jun 14, 12 AM $ 190.9
-0.14%
$ 2.32 million $ 1.64 million
Jun 13, 11 PM $ 191.17
-0.04%
$ 2.33 million $ 1.66 million
Jun 13, 10 PM $ 191.25
+0.15%
$ 2.33 million $ 1.67 million
Jun 13, 9 PM $ 191.25
+0.01%
$ 2.33 million $ 1.67 million
Jun 13, 8 PM $ 191.25
+0.03%
$ 2.33 million $ 1.67 million
Jun 13, 7 PM $ 191.2
+0.15%
$ 2.33 million $ 1.66 million
Jun 13, 6 PM $ 190.91
-0.01%
$ 2.32 million $ 1.67 million
Jun 13, 5 PM $ 190.92
-0.01%
$ 2.32 million $ 1.74 million
Jun 13, 4 PM $ 190.94
+0.01%
$ 2.32 million $ 1.77 million
Jun 13, 3 PM $ 190.93
-0.13%
$ 2.32 million $ 1.82 million
Jun 13, 2 PM $ 191.18
-0.04%
$ 2.33 million $ 1.91 million
Jun 13, 1 PM $ 191.26
+0.28%
$ 2.33 million $ 2.04 million
Jun 13, 12 PM $ 190.72
-0.01%
$ 2.32 million $ 2.16 million
Jun 13, 11 AM $ 190.74
-0.02%
$ 2.32 million $ 2.26 million
Jun 13, 10 AM $ 190.78
+0.01%
$ 2.32 million $ 2.35 million
Jun 13, 9 AM $ 190.75
+0.02%
$ 2.32 million $ 2.41 million
Jun 13, 8 AM $ 190.71
-0.01%
$ 2.32 million $ 2.41 million
Jun 13, 7 AM $ 190.72
-0.01%
$ 2.32 million $ 2.5 million
Jun 13, 6 AM $ 190.74
-0.08%
$ 2.32 million $ 2.52 million
Jun 13, 5 AM $ 190.84
+0.10%
$ 2.32 million $ 2.53 million
Jun 13, 4 AM $ 190.66
+0.01%
$ 2.32 million $ 2.54 million
Jun 13, 3 AM $ 190.64
+0.01%
$ 2.32 million $ 2.56 million
Jun 13, 2 AM $ 190.62
-0.03%
$ 2.32 million $ 2.58 million
Jun 13, 1 AM $ 190.75
+0.00%
$ 2.32 million $ 2.58 million
Jun 13, 12 AM $ 190.75
+0.02%
$ 2.32 million $ 2.57 million
Jun 12, 11 PM $ 190.71
-0.11%
$ 2.32 million $ 2.58 million
Jun 12, 10 PM $ 190.92
+0.05%
$ 2.32 million $ 2.59 million
Jun 12, 9 PM $ 190.83
+0.18%
$ 2.32 million $ 2.65 million
Jun 12, 8 PM $ 190.47
-0.22%
$ 2.32 million $ 2.69 million
Jun 12, 7 PM $ 190.88
-0.23%
$ 2.32 million $ 2.78 million
Jun 12, 6 PM $ 191.32
+0.01%
$ 2.33 million $ 2.84 million
Jun 12, 5 PM $ 191.3
-0.01%
$ 2.33 million $ 2.92 million
Jun 12, 4 PM $ 191.37
-0.31%
$ 2.33 million $ 2.95 million
Jun 12, 3 PM $ 191.97
+0.19%
$ 2.34 million $ 2.9 million
Jun 12, 2 PM $ 191.6
+0.01%
$ 2.33 million $ 2.84 million
Jun 12, 1 PM $ 191.59
+1.53%
$ 2.33 million $ 2.72 million
Jun 12, 12 PM $ 188.7
+0.27%
$ 2.3 million $ 2.62 million
Jun 12, 11 AM $ 188.2
-0.29%
$ 2.29 million $ 2.52 million
Jun 12, 10 AM $ 188.76
+0.34%
$ 2.3 million $ 2.43 million
Jun 12, 9 AM $ 188.11
-0.30%
$ 2.29 million $ 2.39 million