Chevron (Ondo Tokenized) Historical Data

CVXon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 190.13
+0.01%
$ 2.31 million $ 1.46 million
Apr 23, 8 PM $ 190.02
-0.08%
$ 2.31 million $ 1.48 million
Apr 23, 7 PM $ 189.98
-0.18%
$ 2.31 million $ 1.45 million
Apr 23, 6 PM $ 190.36
+0.33%
$ 2.32 million $ 1.46 million
Apr 23, 5 PM $ 189.73
+0.62%
$ 2.31 million $ 1.51 million
Apr 23, 4 PM $ 188.57
-0.07%
$ 2.29 million $ 1.52 million
Apr 23, 3 PM $ 188.71
-0.12%
$ 2.3 million $ 1.53 million
Apr 23, 2 PM $ 188.93
-0.31%
$ 2.3 million $ 1.55 million
Apr 23, 1 PM $ 189.51
-0.07%
$ 2.31 million $ 1.66 million
Apr 23, 12 PM $ 189.65
-0.17%
$ 2.31 million $ 1.76 million
Apr 23, 11 AM $ 189.97
-0.12%
$ 2.31 million $ 1.78 million
Apr 23, 10 AM $ 190.19
-0.20%
$ 2.31 million $ 1.77 million
Apr 23, 9 AM $ 190.58
+0.44%
$ 2.32 million $ 1.79 million
Apr 23, 8 AM $ 189.74
-0.03%
$ 2.31 million $ 1.76 million
Apr 23, 7 AM $ 189.8
-0.16%
$ 2.31 million $ 1.77 million
Apr 23, 6 AM $ 190.1
-0.04%
$ 2.31 million $ 1.78 million
Apr 23, 5 AM $ 190.18
+0.03%
$ 2.31 million $ 1.82 million
Apr 23, 4 AM $ 190.12
-0.06%
$ 2.31 million $ 1.84 million
Apr 23, 3 AM $ 190.24
+0.29%
$ 2.31 million $ 1.85 million
Apr 23, 2 AM $ 189.68
+0.07%
$ 2.31 million $ 1.8 million
Apr 23, 1 AM $ 189.55
+0.02%
$ 2.31 million $ 1.8 million
Apr 23, 12 AM $ 189.51
+0.16%
$ 2.31 million $ 1.8 million
Apr 22, 11 PM $ 189.21
+0.00%
$ 2.3 million $ 1.82 million
Apr 22, 10 PM $ 189.2
+0.03%
$ 2.3 million $ 1.86 million
Apr 22, 9 PM $ 189.15
+0.03%
$ 2.3 million $ 1.84 million
Apr 22, 8 PM $ 189.14
-0.05%
$ 2.3 million $ 1.85 million
Apr 22, 7 PM $ 189.23
-0.42%
$ 2.3 million $ 2.02 million
Apr 22, 6 PM $ 189.93
-0.01%
$ 2.31 million $ 2.07 million
Apr 22, 5 PM $ 189.93
+0.07%
$ 2.31 million $ 2.07 million
Apr 22, 4 PM $ 189.79
-0.10%
$ 2.31 million $ 2.11 million
Apr 22, 3 PM $ 190.03
-0.01%
$ 2.31 million $ 2.15 million
Apr 22, 2 PM $ 190.04
-0.77%
$ 2.31 million $ 2.11 million
Apr 22, 1 PM $ 191.52
+1.54%
$ 2.33 million $ 1.97 million
Apr 22, 12 PM $ 188.62
+0.15%
$ 2.29 million $ 1.88 million
Apr 22, 11 AM $ 188.35
+0.04%
$ 2.29 million $ 1.88 million
Apr 22, 10 AM $ 188.27
-0.08%
$ 2.29 million $ 1.89 million
Apr 22, 9 AM $ 188.42
+0.24%
$ 2.29 million $ 1.94 million
Apr 22, 8 AM $ 188.23
+0.37%
$ 2.29 million $ 1.95 million
Apr 22, 7 AM $ 187.54
+0.40%
$ 2.28 million $ 1.93 million
Apr 22, 6 AM $ 186.8
-0.25%
$ 2.27 million $ 1.92 million
Apr 22, 5 AM $ 187.26
-0.26%
$ 2.28 million $ 1.94 million
Apr 22, 4 AM $ 187.74
-0.22%
$ 2.28 million $ 1.93 million
Apr 22, 3 AM $ 188.15
+0.15%
$ 2.29 million $ 1.94 million
Apr 22, 2 AM $ 187.87
-0.03%
$ 2.29 million $ 1.93 million
Apr 22, 1 AM $ 187.92
-0.01%
$ 2.29 million $ 1.9 million
Apr 22, 12 AM $ 187.95
-0.34%
$ 2.29 million $ 1.9 million
Apr 21, 11 PM $ 188.6
-0.03%
$ 2.29 million $ 1.9 million
Apr 21, 10 PM $ 188.65
+0.12%
$ 2.29 million $ 1.87 million
Apr 21, 9 PM $ 188.42
+0.15%
$ 2.29 million $ 1.89 million
Apr 21, 8 PM $ 188.15
-0.38%
$ 2.29 million $ 1.91 million