Chevron (Ondo Tokenized) Historical Data

CVXon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 188.11
-0.30%
$ 2.29 million $ 2.39 million
Jun 12, 8 AM $ 188.68
-0.57%
$ 2.3 million $ 2.45 million
Jun 12, 7 AM $ 189.75
+0.02%
$ 2.31 million $ 2.37 million
Jun 12, 6 AM $ 189.71
-0.02%
$ 2.31 million $ 2.36 million
Jun 12, 5 AM $ 189.75
-0.05%
$ 2.31 million $ 2.34 million
Jun 12, 4 AM $ 189.84
-0.05%
$ 2.31 million $ 2.35 million
Jun 12, 3 AM $ 189.93
-0.05%
$ 2.31 million $ 2.33 million
Jun 12, 2 AM $ 190.03
-0.20%
$ 2.31 million $ 2.33 million
Jun 12, 1 AM $ 190.4
+0.00%
$ 2.32 million $ 2.32 million
Jun 12, 12 AM $ 190.4
+0.36%
$ 2.32 million $ 2.36 million
Jun 11, 11 PM $ 189.71
-0.14%
$ 2.31 million $ 2.37 million
Jun 11, 10 PM $ 189.93
-0.14%
$ 2.31 million $ 2.37 million
Jun 11, 9 PM $ 190.2
+0.00%
$ 2.31 million $ 2.31 million
Jun 11, 8 PM $ 190.22
-0.03%
$ 2.31 million $ 2.32 million
Jun 11, 7 PM $ 190.46
-0.74%
$ 2.32 million $ 2.3 million
Jun 11, 6 PM $ 192.1
+0.37%
$ 2.34 million $ 2.27 million
Jun 11, 5 PM $ 191.37
-1.52%
$ 2.33 million $ 2.14 million
Jun 11, 4 PM $ 194.33
-0.14%
$ 2.36 million $ 2.16 million
Jun 11, 3 PM $ 194.59
+0.20%
$ 2.37 million $ 2.26 million
Jun 11, 2 PM $ 194.2
-0.06%
$ 2.36 million $ 2.34 million
Jun 11, 1 PM $ 194.41
-0.49%
$ 2.36 million $ 2.42 million
Jun 11, 12 PM $ 195.37
+0.27%
$ 2.38 million $ 2.45 million
Jun 11, 11 AM $ 194.85
-0.01%
$ 2.37 million $ 2.48 million
Jun 11, 10 AM $ 194.87
+0.06%
$ 2.37 million $ 2.51 million
Jun 11, 9 AM $ 194.76
-0.01%
$ 2.37 million $ 2.49 million
Jun 11, 8 AM $ 194.78
+0.07%
$ 2.37 million $ 2.45 million
Jun 11, 7 AM $ 194.64
+0.06%
$ 2.37 million $ 2.44 million
Jun 11, 6 AM $ 194.53
-0.12%
$ 2.37 million $ 2.44 million
Jun 11, 5 AM $ 194.76
-0.29%
$ 2.37 million $ 2.45 million
Jun 11, 4 AM $ 195.33
-0.11%
$ 2.38 million $ 2.45 million
Jun 11, 3 AM $ 195.54
+0.09%
$ 2.38 million $ 2.46 million
Jun 11, 2 AM $ 195.36
-0.01%
$ 2.38 million $ 2.47 million
Jun 11, 1 AM $ 195.37
-0.08%
$ 2.38 million $ 2.48 million
Jun 11, 12 AM $ 195.53
+0.02%
$ 2.38 million $ 2.47 million
Jun 10, 11 PM $ 195.5
+0.23%
$ 2.38 million $ 2.43 million
Jun 10, 10 PM $ 195.06
+0.26%
$ 2.37 million $ 2.42 million
Jun 10, 9 PM $ 194.55
+0.27%
$ 2.37 million $ 2.42 million
Jun 10, 8 PM $ 194.11
-0.25%
$ 2.36 million $ 2.37 million
Jun 10, 7 PM $ 194.68
-0.35%
$ 2.37 million $ 2.31 million
Jun 10, 6 PM $ 195.3
-0.42%
$ 2.38 million $ 2.28 million
Jun 10, 5 PM $ 196.11
+0.22%
$ 2.39 million $ 2.26 million
Jun 10, 4 PM $ 195.69
-0.04%
$ 2.38 million $ 2.25 million
Jun 10, 3 PM $ 195.76
+0.64%
$ 2.38 million $ 2.15 million
Jun 10, 2 PM $ 194.52
+0.67%
$ 2.37 million $ 2.2 million
Jun 10, 1 PM $ 193.22
+0.50%
$ 2.35 million $ 2.15 million
Jun 10, 12 PM $ 192.2
+0.02%
$ 2.34 million $ 2.12 million
Jun 10, 11 AM $ 192.15
+0.87%
$ 2.34 million $ 2.09 million
Jun 10, 10 AM $ 190.49
+0.03%
$ 2.32 million $ 2.08 million
Jun 10, 9 AM $ 190.44
-0.26%
$ 2.32 million $ 2.09 million
Jun 10, 8 AM $ 190.93
+0.09%
$ 2.32 million $ 2.08 million