Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron (Ondo Tokenized) Historical Data

CVXon Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 9 PM $207.74
+0.17%
$2.75 million $1.06 million
Aug 17, 8 PM $207.4
-0.13%
$2.75 million $1.03 million
Aug 17, 7 PM $207.63
-0.02%
$2.75 million $1.01 million
Aug 17, 6 PM $207.66
+0.23%
$2.75 million $983,785
Aug 17, 5 PM $207.19
+0.51%
$2.74 million $963,145
Aug 17, 4 PM $206.14
+0.31%
$2.73 million $950,045
Aug 17, 3 PM $205.5
-0.23%
$2.72 million $927,477
Aug 17, 2 PM $206.03
+0.23%
$2.73 million $907,194
Aug 17, 1 PM $205.55
+0.48%
$2.72 million $865,161
Aug 17, 12 PM $204.56
-0.27%
$2.71 million $846,479
Aug 17, 11 AM $205.12
+0.05%
$2.72 million $839,853
Aug 17, 10 AM $204.68
-0.06%
$2.71 million $828,782
Aug 17, 9 AM $204.79
+0.37%
$2.71 million $817,550
Aug 17, 8 AM $204.03
-0.14%
$2.7 million $803,860
Aug 17, 7 AM $204.31
-0.12%
$2.71 million $804,837
Aug 17, 6 AM $204.56
+0.40%
$2.71 million $787,192
Aug 17, 5 AM $203.74
-0.31%
$2.7 million $773,848
Aug 17, 4 AM $204.38
+0.11%
$2.71 million $774,256
Aug 17, 3 AM $204.15
+0.04%
$2.7 million $758,647
Aug 17, 2 AM $204.07
-0.06%
$2.7 million $757,848
Aug 17, 1 AM $204.19
+0.07%
$2.7 million $732,858
Aug 17, 12 AM $204.03
-0.30%
$2.7 million $731,814
Aug 16, 11 PM $204.64
-0.03%
$2.71 million $722,465
Aug 16, 10 PM $204.71
+0.13%
$2.71 million $715,289
Aug 16, 9 PM $204.44
-0.01%
$2.71 million $699,518
Aug 16, 8 PM $204.46
-0.10%
$2.71 million $698,820
Aug 16, 7 PM $204.65
+0.16%
$2.71 million $711,382
Aug 16, 6 PM $204.32
+0.08%
$2.71 million $726,798
Aug 16, 5 PM $204.15
+0.02%
$2.7 million $733,305
Aug 16, 4 PM $204.11
-0.14%
$2.7 million $754,451
Aug 16, 3 PM $204.4
+0.15%
$2.71 million $758,384
Aug 16, 2 PM $204.1
-0.20%
$2.7 million $759,628
Aug 16, 1 PM $204.52
+0.11%
$2.71 million $770,688
Aug 16, 12 PM $204.29
+0.11%
$2.72 million $781,185
Aug 16, 11 AM $204.06
-0.36%
$2.71 million $786,001
Aug 16, 10 AM $204.36
+0.08%
$2.72 million $798,437
Aug 16, 9 AM $204.12
-0.07%
$2.71 million $804,468
Aug 16, 8 AM $204.07
-0.23%
$2.71 million $824,680
Aug 16, 7 AM $204.54
+0.05%
$2.72 million $823,901
Aug 16, 6 AM $204.43
+0.12%
$2.72 million $823,266
Aug 16, 5 AM $204.18
-0.33%
$2.71 million $833,651
Aug 16, 4 AM $204.86
+0.37%
$2.72 million $831,635
Aug 16, 3 AM $204.09
-0.20%
$2.71 million $841,400
Aug 16, 2 AM $204.49
+0.22%
$2.72 million $849,074
Aug 16, 1 AM $204.05
-0.24%
$2.71 million $857,185
Aug 16, 12 AM $204.55
+0.09%
$2.72 million $860,192
Aug 15, 11 PM $204.36
-0.01%
$2.72 million $861,005
Aug 15, 10 PM $204.37
+0.12%
$2.72 million $885,070
Aug 15, 9 PM $204.13
-0.23%
$2.71 million $918,990
Aug 15, 8 PM $204.6
+0.17%
$2.72 million $938,005