Chevron (Ondo Tokenized) Historical Data

CVXon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 186.31
-0.03%
$ 2.27 million $ 1.01 million
Apr 19, 7 PM $ 186.37
+0.01%
$ 2.27 million $ 1.01 million
Apr 19, 6 PM $ 186.34
+0.03%
$ 2.27 million $ 1.01 million
Apr 19, 5 PM $ 186.28
+0.01%
$ 2.27 million $ 1.01 million
Apr 19, 4 PM $ 186.27
-0.01%
$ 2.27 million $ 1.01 million
Apr 19, 3 PM $ 186.29
-0.04%
$ 2.27 million $ 1 million
Apr 19, 2 PM $ 186.37
+0.01%
$ 2.27 million $ 1 million
Apr 19, 1 PM $ 186.36
+0.00%
$ 2.27 million $ 1.01 million
Apr 19, 12 PM $ 186.36
+0.01%
$ 2.27 million $ 1.01 million
Apr 19, 11 AM $ 186.34
+0.01%
$ 2.27 million $ 1.01 million
Apr 19, 10 AM $ 186.32
-0.02%
$ 2.27 million $ 1.01 million
Apr 19, 9 AM $ 186.35
+0.03%
$ 2.27 million $ 1.01 million
Apr 19, 8 AM $ 186.29
+0.02%
$ 2.27 million $ 1.01 million
Apr 19, 7 AM $ 186.26
-0.01%
$ 2.27 million $ 1.01 million
Apr 19, 6 AM $ 186.28
+0.00%
$ 2.27 million $ 1 million
Apr 19, 5 AM $ 186.27
-0.04%
$ 2.27 million $ 1 million
Apr 19, 4 AM $ 186.35
+0.00%
$ 2.27 million $ 1 million
Apr 19, 3 AM $ 186.35
+0.00%
$ 2.27 million $ 1 million
Apr 19, 2 AM $ 186.34
-0.01%
$ 2.27 million $ 999,919
Apr 19, 1 AM $ 186.36
+0.00%
$ 2.27 million $ 1 million
Apr 19, 12 AM $ 186.35
+0.02%
$ 2.27 million $ 1.01 million
Apr 18, 11 PM $ 186.31
-0.03%
$ 2.27 million $ 1.01 million
Apr 18, 10 PM $ 186.36
+0.05%
$ 2.27 million $ 1.05 million
Apr 18, 9 PM $ 186.27
+0.00%
$ 2.27 million $ 1.22 million
Apr 18, 8 PM $ 186.26
-0.03%
$ 2.27 million $ 1.36 million
Apr 18, 7 PM $ 186.31
-0.13%
$ 2.27 million $ 1.65 million
Apr 18, 6 PM $ 186.55
+0.23%
$ 2.27 million $ 1.8 million
Apr 18, 5 PM $ 186.13
+0.01%
$ 2.26 million $ 1.99 million
Apr 18, 4 PM $ 186.11
-0.18%
$ 2.26 million $ 2.03 million
Apr 18, 3 PM $ 186.44
+0.20%
$ 2.27 million $ 2.19 million
Apr 18, 2 PM $ 186.07
-0.13%
$ 2.26 million $ 2.56 million
Apr 18, 1 PM $ 186.31
+0.00%
$ 2.27 million $ 2.83 million
Apr 18, 12 PM $ 186.31
+0.14%
$ 2.27 million $ 3.26 million
Apr 18, 11 AM $ 186.05
-0.19%
$ 2.26 million $ 3.43 million
Apr 18, 10 AM $ 186.41
+0.18%
$ 2.27 million $ 3.44 million
Apr 18, 9 AM $ 186.07
+0.02%
$ 2.26 million $ 3.44 million
Apr 18, 8 AM $ 186.04
-0.32%
$ 2.26 million $ 3.5 million
Apr 18, 7 AM $ 186.63
-0.01%
$ 2.27 million $ 3.55 million
Apr 18, 6 AM $ 186.65
+0.00%
$ 2.27 million $ 3.55 million
Apr 18, 5 AM $ 186.66
+0.02%
$ 2.27 million $ 3.58 million
Apr 18, 4 AM $ 186.61
+0.00%
$ 2.27 million $ 3.58 million
Apr 18, 3 AM $ 186.62
+0.32%
$ 2.27 million $ 3.62 million
Apr 18, 2 AM $ 186.02
-0.32%
$ 2.26 million $ 3.63 million
Apr 18, 1 AM $ 186.62
+0.32%
$ 2.27 million $ 3.66 million
Apr 18, 12 AM $ 186.03
-0.35%
$ 2.26 million $ 3.7 million
Apr 17, 11 PM $ 186.68
+0.21%
$ 2.27 million $ 3.77 million
Apr 17, 10 PM $ 186.49
+0.13%
$ 2.27 million $ 3.75 million
Apr 17, 9 PM $ 186.25
-0.27%
$ 2.27 million $ 3.6 million
Apr 17, 8 PM $ 186.75
-0.02%
$ 2.27 million $ 3.5 million
Apr 17, 7 PM $ 186.79
+0.29%
$ 2.27 million $ 3.28 million