Chevron (Ondo Tokenized) Historical Data

CVXon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 186.75
-0.02%
$ 2.27 million $ 3.5 million
Apr 17, 7 PM $ 186.79
+0.29%
$ 2.27 million $ 3.28 million
Apr 17, 6 PM $ 186.25
+0.72%
$ 2.27 million $ 3.15 million
Apr 17, 5 PM $ 184.91
+0.09%
$ 2.25 million $ 3.1 million
Apr 17, 4 PM $ 184.75
+1.13%
$ 2.25 million $ 3.23 million
Apr 17, 3 PM $ 182.69
+0.92%
$ 2.22 million $ 3.21 million
Apr 17, 2 PM $ 181.03
-0.95%
$ 2.2 million $ 2.91 million
Apr 17, 1 PM $ 182.77
-1.90%
$ 2.22 million $ 2.74 million
Apr 17, 12 PM $ 186.3
-1.88%
$ 2.27 million $ 2.39 million
Apr 17, 11 AM $ 189.86
-0.44%
$ 2.31 million $ 2.24 million
Apr 17, 10 AM $ 190.69
-0.10%
$ 2.32 million $ 2.25 million
Apr 17, 9 AM $ 190.88
-0.45%
$ 2.32 million $ 2.3 million
Apr 17, 8 AM $ 191.75
+0.10%
$ 2.33 million $ 2.28 million
Apr 17, 7 AM $ 191.56
+0.04%
$ 2.33 million $ 2.25 million
Apr 17, 6 AM $ 191.49
+0.64%
$ 2.33 million $ 2.29 million
Apr 17, 5 AM $ 190.27
-0.26%
$ 2.31 million $ 2.28 million
Apr 17, 4 AM $ 190.77
+0.19%
$ 2.32 million $ 2.36 million
Apr 17, 3 AM $ 190.4
+0.09%
$ 2.32 million $ 2.33 million
Apr 17, 2 AM $ 190.23
-0.12%
$ 2.31 million $ 2.37 million
Apr 17, 1 AM $ 190.47
+0.09%
$ 2.32 million $ 2.38 million
Apr 17, 12 AM $ 190.3
-0.26%
$ 2.32 million $ 2.37 million
Apr 16, 11 PM $ 190.8
+0.01%
$ 2.32 million $ 2.34 million
Apr 16, 10 PM $ 190.79
-0.01%
$ 2.32 million $ 2.34 million
Apr 16, 9 PM $ 190.81
+0.00%
$ 2.32 million $ 2.39 million
Apr 16, 8 PM $ 190.81
-0.02%
$ 2.32 million $ 2.35 million
Apr 16, 7 PM $ 190.85
+0.38%
$ 2.32 million $ 2.31 million
Apr 16, 6 PM $ 190.13
-0.22%
$ 2.31 million $ 2.31 million
Apr 16, 5 PM $ 190.55
+0.09%
$ 2.32 million $ 2.2 million
Apr 16, 4 PM $ 190.38
+0.28%
$ 2.32 million $ 2.09 million
Apr 16, 3 PM $ 189.84
-0.25%
$ 2.31 million $ 2.02 million
Apr 16, 2 PM $ 190.32
-0.04%
$ 2.32 million $ 1.99 million
Apr 16, 1 PM $ 190.4
+1.22%
$ 2.32 million $ 2.01 million
Apr 16, 12 PM $ 188.1
+0.45%
$ 2.29 million $ 2.01 million
Apr 16, 11 AM $ 187.25
-0.09%
$ 2.28 million $ 2.01 million
Apr 16, 10 AM $ 187.47
-0.22%
$ 2.28 million $ 2.02 million
Apr 16, 9 AM $ 187.89
+0.15%
$ 2.29 million $ 1.98 million
Apr 16, 8 AM $ 187.61
+0.03%
$ 2.28 million $ 1.97 million
Apr 16, 7 AM $ 187.56
+0.00%
$ 2.28 million $ 1.96 million
Apr 16, 6 AM $ 187.55
-0.05%
$ 2.28 million $ 1.95 million
Apr 16, 5 AM $ 187.64
+0.10%
$ 2.28 million $ 1.94 million
Apr 16, 4 AM $ 187.46
+0.08%
$ 2.28 million $ 1.87 million
Apr 16, 3 AM $ 187.3
-0.22%
$ 2.28 million $ 1.88 million
Apr 16, 2 AM $ 187.71
+0.13%
$ 2.28 million $ 1.85 million
Apr 16, 1 AM $ 187.47
-0.07%
$ 2.28 million $ 1.82 million
Apr 16, 12 AM $ 187.6
+0.12%
$ 2.28 million $ 1.79 million
Apr 15, 11 PM $ 187.39
+0.07%
$ 2.28 million $ 1.78 million
Apr 15, 10 PM $ 187.26
+0.00%
$ 2.28 million $ 1.76 million
Apr 15, 9 PM $ 187.27
-0.12%
$ 2.28 million $ 1.7 million
Apr 15, 8 PM $ 187.52
-0.05%
$ 2.28 million $ 1.7 million
Apr 15, 7 PM $ 187.51
-0.21%
$ 2.28 million $ 1.68 million