Chevron (Ondo Tokenized) Historical Data

CVXon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 187.51
-0.21%
$ 2.28 million $ 1.68 million
Apr 15, 6 PM $ 187.89
-0.47%
$ 2.29 million $ 1.7 million
Apr 15, 5 PM $ 188.77
-0.13%
$ 2.3 million $ 1.67 million
Apr 15, 4 PM $ 189
+0.82%
$ 2.3 million $ 1.65 million
Apr 15, 3 PM $ 187.45
-0.13%
$ 2.28 million $ 1.65 million
Apr 15, 2 PM $ 187.7
-0.09%
$ 2.28 million $ 1.63 million
Apr 15, 1 PM $ 187.86
-0.83%
$ 2.29 million $ 1.62 million
Apr 15, 12 PM $ 189.44
-0.16%
$ 2.3 million $ 1.61 million
Apr 15, 11 AM $ 189.75
-0.05%
$ 2.31 million $ 1.61 million
Apr 15, 10 AM $ 189.82
+0.18%
$ 2.31 million $ 1.59 million
Apr 15, 9 AM $ 189.48
+0.18%
$ 2.31 million $ 1.61 million
Apr 15, 8 AM $ 189.14
+0.08%
$ 2.3 million $ 1.59 million
Apr 15, 7 AM $ 188.99
-0.31%
$ 2.3 million $ 1.58 million
Apr 15, 6 AM $ 189.58
-0.14%
$ 2.31 million $ 1.56 million
Apr 15, 5 AM $ 189.85
+0.22%
$ 2.31 million $ 1.58 million
Apr 15, 4 AM $ 189.44
+0.20%
$ 2.3 million $ 1.57 million
Apr 15, 3 AM $ 189.05
+0.00%
$ 2.3 million $ 1.56 million
Apr 15, 2 AM $ 189.07
+0.17%
$ 2.3 million $ 1.56 million
Apr 15, 1 AM $ 188.73
-0.03%
$ 2.3 million $ 1.59 million
Apr 15, 12 AM $ 188.8
-0.28%
$ 2.3 million $ 1.62 million
Apr 14, 11 PM $ 189.41
+0.03%
$ 2.3 million $ 1.61 million
Apr 14, 10 PM $ 189.36
+0.05%
$ 2.3 million $ 1.64 million
Apr 14, 9 PM $ 189.28
-0.10%
$ 2.3 million $ 1.63 million
Apr 14, 8 PM $ 189.47
-0.12%
$ 2.3 million $ 1.64 million
Apr 14, 7 PM $ 189.7
+0.46%
$ 2.31 million $ 1.63 million
Apr 14, 6 PM $ 188.83
+0.42%
$ 2.3 million $ 1.67 million
Apr 14, 5 PM $ 188.04
+0.19%
$ 2.29 million $ 1.69 million
Apr 14, 4 PM $ 187.69
-0.78%
$ 2.28 million $ 1.7 million
Apr 14, 3 PM $ 189.16
+0.45%
$ 2.3 million $ 1.69 million
Apr 14, 2 PM $ 188.32
-0.94%
$ 2.29 million $ 1.67 million
Apr 14, 1 PM $ 190.12
-1.37%
$ 2.31 million $ 1.64 million
Apr 14, 12 PM $ 192.76
-0.24%
$ 2.34 million $ 1.57 million
Apr 14, 11 AM $ 193.23
-0.10%
$ 2.35 million $ 1.59 million
Apr 14, 10 AM $ 193.42
+0.11%
$ 2.35 million $ 1.6 million
Apr 14, 9 AM $ 193.2
-0.27%
$ 2.35 million $ 1.6 million
Apr 14, 8 AM $ 193.72
-0.02%
$ 2.36 million $ 1.62 million
Apr 14, 7 AM $ 193.76
+0.01%
$ 2.36 million $ 1.62 million
Apr 14, 6 AM $ 193.75
-0.05%
$ 2.36 million $ 1.62 million
Apr 14, 5 AM $ 193.84
+0.10%
$ 2.36 million $ 1.61 million
Apr 14, 4 AM $ 193.64
-0.12%
$ 2.36 million $ 1.61 million
Apr 14, 3 AM $ 193.87
+0.05%
$ 2.36 million $ 1.67 million
Apr 14, 2 AM $ 193.77
+0.03%
$ 2.36 million $ 1.7 million
Apr 14, 1 AM $ 193.71
+0.02%
$ 2.36 million $ 1.73 million
Apr 14, 12 AM $ 193.67
-0.09%
$ 2.36 million $ 1.85 million
Apr 13, 11 PM $ 193.84
-0.10%
$ 2.36 million $ 1.9 million
Apr 13, 10 PM $ 194.05
-0.06%
$ 2.36 million $ 1.88 million
Apr 13, 9 PM $ 194.16
-0.12%
$ 2.36 million $ 1.87 million
Apr 13, 8 PM $ 194.39
+0.13%
$ 2.36 million $ 1.86 million
Apr 13, 7 PM $ 194.13
+0.31%
$ 2.36 million $ 1.86 million
Apr 13, 6 PM $ 193.53
-0.01%
$ 2.35 million $ 1.8 million