Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Ondo Tokenized) Historical Data

CVXon Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 5 PM $200.43
-0.17%
$2.66 million $1.04 million
Aug 11, 4 PM $200.76
-0.32%
$2.67 million $1.05 million
Aug 11, 3 PM $201.41
+0.74%
$2.68 million $1.05 million
Aug 11, 2 PM $199.93
+0.25%
$2.66 million $1.06 million
Aug 11, 1 PM $199.42
+0.48%
$2.65 million $1.06 million
Aug 11, 12 PM $198.47
+0.41%
$2.64 million $1.07 million
Aug 11, 11 AM $197.65
-0.93%
$2.63 million $1.05 million
Aug 11, 10 AM $199.49
-0.39%
$2.65 million $1.05 million
Aug 11, 9 AM $200.27
+0.32%
$2.66 million $1.02 million
Aug 11, 8 AM $199.63
-0.09%
$2.65 million $1.02 million
Aug 11, 7 AM $199.82
+0.36%
$2.66 million $1.03 million
Aug 11, 6 AM $199.11
+0.03%
$2.65 million $1.04 million
Aug 11, 5 AM $199.04
+0.05%
$2.65 million $1.03 million
Aug 11, 4 AM $198.93
+0.20%
$2.64 million $1.03 million
Aug 11, 3 AM $198.53
-0.03%
$2.64 million $1.01 million
Aug 11, 2 AM $198.85
-0.13%
$2.64 million $1.01 million
Aug 11, 1 AM $199.11
+0.20%
$2.65 million $1.02 million
Aug 11, 12 AM $198.71
-0.16%
$2.64 million $1.02 million
Aug 10, 11 PM $199.02
-0.08%
$2.65 million $1.01 million
Aug 10, 10 PM $199.18
+0.17%
$2.65 million $993,567
Aug 10, 9 PM $198.85
+0.13%
$2.64 million $966,859
Aug 10, 8 PM $198.6
-0.02%
$2.64 million $932,059
Aug 10, 7 PM $198.64
-0.28%
$2.64 million $897,332
Aug 10, 6 PM $199.21
+0.41%
$2.65 million $860,972
Aug 10, 5 PM $198.39
+0.04%
$2.64 million $842,889
Aug 10, 4 PM $198.31
+0.76%
$2.64 million $825,839
Aug 10, 3 PM $196.8
+0.11%
$2.62 million $806,716
Aug 10, 2 PM $196.57
+0.43%
$2.61 million $798,409
Aug 10, 1 PM $195.72
+1.83%
$2.6 million $792,246
Aug 10, 12 PM $192.2
+0.36%
$2.56 million $764,402
Aug 10, 11 AM $191.51
-0.22%
$2.55 million $757,200
Aug 10, 10 AM $191.92
+0.23%
$2.55 million $752,575
Aug 10, 9 AM $191.48
+0.08%
$2.55 million $737,011
Aug 10, 8 AM $191.31
-0.28%
$2.54 million $734,320
Aug 10, 7 AM $191.86
+0.23%
$2.55 million $703,914
Aug 10, 6 AM $191.41
+0.20%
$2.54 million $693,994
Aug 10, 5 AM $191.02
-0.32%
$2.54 million $699,126
Aug 10, 4 AM $191.63
+0.15%
$2.55 million $701,438
Aug 10, 3 AM $191.75
+0.31%
$2.55 million $703,887
Aug 10, 2 AM $191.16
-0.24%
$2.54 million $689,665
Aug 10, 1 AM $191.08
+0.00%
$2.54 million $689,886
Aug 10, 12 AM $191.07
+0.23%
$2.54 million $684,459
Aug 9, 11 PM $190.64
-0.36%
$2.53 million $685,463
Aug 9, 10 PM $191.34
+0.21%
$2.54 million $690,932
Aug 9, 9 PM $190.93
-0.16%
$2.54 million $692,579
Aug 9, 8 PM $191.24
+0.41%
$2.54 million $691,905
Aug 9, 7 PM $190.44
-0.23%
$2.53 million $699,565
Aug 9, 6 PM $190.87
+0.02%
$2.54 million $706,971
Aug 9, 5 PM $190.82
+0.04%
$2.54 million $706,296
Aug 9, 4 PM $190.74
-0.07%
$2.54 million $699,039