Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron (Ondo Tokenized) Historical Data

CVXon Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 4 PM $190.74
-0.07%
$2.54 million $699,039
Aug 9, 3 PM $190.88
-0.02%
$2.54 million $703,708
Aug 9, 2 PM $190.92
-0.02%
$2.54 million $698,289
Aug 9, 1 PM $190.95
+0.05%
$2.54 million $691,494
Aug 9, 12 PM $190.85
+0.01%
$2.54 million $693,337
Aug 9, 11 AM $190.85
+0.00%
$2.54 million $703,117
Aug 9, 10 AM $190.85
-0.04%
$2.53 million $699,757
Aug 9, 9 AM $190.93
+0.05%
$2.53 million $704,657
Aug 9, 8 AM $190.84
+0.15%
$2.53 million $705,264
Aug 9, 7 AM $190.55
-0.18%
$2.53 million $711,343
Aug 9, 6 AM $190.89
+0.13%
$2.53 million $711,113
Aug 9, 5 AM $190.64
-0.12%
$2.53 million $716,094
Aug 9, 4 AM $190.86
+0.06%
$2.53 million $719,949
Aug 9, 3 AM $190.75
-0.25%
$2.53 million $732,613
Aug 9, 2 AM $191.23
+0.17%
$2.54 million $747,024
Aug 9, 1 AM $190.9
-0.12%
$2.53 million $745,021
Aug 9, 12 AM $190.97
+0.20%
$2.53 million $741,765
Aug 8, 11 PM $190.59
-0.04%
$2.53 million $738,766
Aug 8, 10 PM $190.66
-0.07%
$2.53 million $740,822
Aug 8, 9 PM $190.79
+0.02%
$2.53 million $761,451
Aug 8, 8 PM $190.75
-0.12%
$2.53 million $775,187
Aug 8, 7 PM $190.99
+0.12%
$2.53 million $776,541
Aug 8, 6 PM $190.76
-0.15%
$2.53 million $794,444
Aug 8, 5 PM $191.05
+0.10%
$2.53 million $803,247
Aug 8, 4 PM $190.86
+0.11%
$2.53 million $817,692
Aug 8, 3 PM $190.65
-0.27%
$2.53 million $852,870
Aug 8, 2 PM $191.15
+0.44%
$2.53 million $860,231
Aug 8, 1 PM $190.3
-0.37%
$2.52 million $870,739
Aug 8, 12 PM $191.02
-0.02%
$2.53 million $889,369
Aug 8, 11 AM $191.05
-0.09%
$2.53 million $930,096
Aug 8, 10 AM $191.23
+0.25%
$2.54 million $949,372
Aug 8, 9 AM $190.75
-0.15%
$2.53 million $978,534
Aug 8, 8 AM $191.03
+0.07%
$2.53 million $1.01 million
Aug 8, 7 AM $190.91
+0.09%
$2.53 million $1.02 million
Aug 8, 6 AM $190.73
-0.05%
$2.53 million $1.03 million
Aug 8, 5 AM $190.83
-0.05%
$2.53 million $1.02 million
Aug 8, 4 AM $190.93
+0.07%
$2.53 million $1.02 million
Aug 8, 3 AM $190.8
-0.03%
$2.53 million $1.01 million
Aug 8, 2 AM $190.85
+0.05%
$2.53 million $996,327
Aug 8, 1 AM $190.94
+0.16%
$2.53 million $1.01 million
Aug 8, 12 AM $190.59
-0.02%
$2.53 million $1.01 million
Aug 7, 11 PM $190.57
+0.00%
$2.53 million $1.02 million
Aug 7, 10 PM $190.56
+0.04%
$2.53 million $1.03 million
Aug 7, 9 PM $190.48
-0.09%
$2.53 million $1.04 million
Aug 7, 8 PM $190.65
+0.21%
$2.53 million $1.04 million
Aug 7, 7 PM $190.24
-0.20%
$2.52 million $1.05 million
Aug 7, 6 PM $190.62
-0.19%
$2.53 million $1.06 million
Aug 7, 5 PM $190.98
-0.14%
$2.53 million $1.06 million
Aug 7, 4 PM $191.23
-0.06%
$2.54 million $1.05 million
Aug 7, 3 PM $191.36
+0.06%
$2.54 million $1.03 million