Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron (Ondo Tokenized) Historical Data

CVXon Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 1 PM $198.47
-0.41%
$2.63 million $942,539
Aug 3, 12 PM $199.28
+0.02%
$2.64 million $881,753
Aug 3, 11 AM $199.25
+0.20%
$2.64 million $859,485
Aug 3, 10 AM $198.85
-0.15%
$2.64 million $850,271
Aug 3, 9 AM $199.15
+0.08%
$2.64 million $853,140
Aug 3, 8 AM $198.99
+0.60%
$2.64 million $827,493
Aug 3, 7 AM $197.79
+0.38%
$2.62 million $789,991
Aug 3, 6 AM $197.04
+0.23%
$2.61 million $746,575
Aug 3, 5 AM $196.58
+0.21%
$2.61 million $738,928
Aug 3, 4 AM $196.17
-0.42%
$2.6 million $739,037
Aug 3, 3 AM $197
-0.26%
$2.61 million $731,151
Aug 3, 2 AM $197.52
-0.43%
$2.62 million $735,582
Aug 3, 1 AM $198.35
-0.15%
$2.63 million $740,451
Aug 3, 12 AM $198.66
-1.75%
$2.63 million $740,386
Aug 2, 11 PM $202.19
-0.24%
$2.68 million $726,988
Aug 2, 10 PM $202.67
+0.08%
$2.69 million $721,874
Aug 2, 9 PM $202.51
-0.14%
$2.68 million $717,538
Aug 2, 8 PM $202.83
+0.33%
$2.69 million $716,753
Aug 2, 7 PM $202.69
+0.12%
$2.69 million $712,118
Aug 2, 6 PM $202.81
-0.02%
$2.69 million $715,486
Aug 2, 5 PM $202.85
+0.01%
$2.69 million $720,642
Aug 2, 4 PM $202.84
+0.13%
$2.69 million $719,811
Aug 2, 3 PM $202.58
-0.06%
$2.69 million $729,350
Aug 2, 2 PM $202.7
+0.21%
$2.69 million $737,473
Aug 2, 1 PM $202.27
+0.00%
$2.68 million $742,560
Aug 2, 12 PM $202.27
-0.34%
$2.68 million $745,409
Aug 2, 11 AM $202.97
+0.19%
$2.69 million $741,334
Aug 2, 10 AM $202.58
-0.10%
$2.69 million $731,835
Aug 2, 9 AM $202.78
+0.22%
$2.69 million $724,519
Aug 2, 8 AM $202.35
-0.17%
$2.68 million $729,653
Aug 2, 7 AM $202.7
+0.07%
$2.69 million $731,777
Aug 2, 6 AM $202.56
-0.02%
$2.69 million $741,199
Aug 2, 5 AM $202.6
-0.05%
$2.69 million $745,175
Aug 2, 4 AM $202.71
-0.02%
$2.69 million $746,039
Aug 2, 3 AM $202.75
-0.04%
$2.69 million $747,965
Aug 2, 2 AM $202.84
-0.08%
$2.69 million $748,472
Aug 2, 1 AM $203.01
-0.01%
$2.69 million $752,322
Aug 2, 12 AM $203.02
+0.30%
$2.69 million $753,117
Aug 1, 11 PM $202.41
-0.16%
$2.68 million $762,644
Aug 1, 10 PM $202.73
-0.15%
$2.69 million $802,109
Aug 1, 9 PM $203.03
+0.05%
$2.69 million $814,845
Aug 1, 8 PM $202.93
-0.02%
$2.69 million $848,959
Aug 1, 7 PM $202.99
+0.31%
$2.69 million $866,149
Aug 1, 6 PM $202.86
+0.06%
$2.69 million $885,027
Aug 1, 5 PM $202.71
-0.15%
$2.69 million $910,466
Aug 1, 4 PM $203.01
+0.30%
$2.69 million $948,878
Aug 1, 3 PM $202.41
+0.03%
$2.68 million $981,553
Aug 1, 2 PM $202.35
+0.10%
$2.68 million $998,837
Aug 1, 1 PM $202.15
-0.03%
$2.68 million $1 million
Aug 1, 12 PM $202.21
-0.13%
$2.68 million $1.05 million