Chevron (Ondo Tokenized) Historical Data

CVXon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 203.37
+0.89%
$ 2.47 million $ 1.09 million
Apr 5, 11 PM $ 201.59
+0.00%
$ 2.45 million $ 1.04 million
Apr 5, 10 PM $ 201.59
+0.01%
$ 2.45 million $ 1.04 million
Apr 5, 9 PM $ 201.57
-0.01%
$ 2.45 million $ 1.04 million
Apr 5, 8 PM $ 201.58
-0.01%
$ 2.45 million $ 1.04 million
Apr 5, 7 PM $ 201.61
+0.02%
$ 2.45 million $ 1.04 million
Apr 5, 6 PM $ 201.56
+0.00%
$ 2.45 million $ 1.04 million
Apr 5, 5 PM $ 201.57
+0.00%
$ 2.45 million $ 1.05 million
Apr 5, 4 PM $ 201.58
-0.01%
$ 2.45 million $ 1.05 million
Apr 5, 3 PM $ 201.6
-0.01%
$ 2.45 million $ 1.05 million
Apr 5, 2 PM $ 201.61
+0.01%
$ 2.45 million $ 1.07 million
Apr 5, 1 PM $ 201.59
+0.01%
$ 2.45 million $ 1.07 million
Apr 5, 12 PM $ 201.58
-0.01%
$ 2.45 million $ 1.07 million
Apr 5, 11 AM $ 201.6
+0.05%
$ 2.45 million $ 1.07 million
Apr 5, 10 AM $ 201.5
-0.04%
$ 2.45 million $ 1.07 million
Apr 5, 9 AM $ 201.58
+0.01%
$ 2.45 million $ 1.07 million
Apr 5, 8 AM $ 201.55
-0.02%
$ 2.45 million $ 1.08 million
Apr 5, 7 AM $ 201.6
+0.04%
$ 2.45 million $ 1.07 million
Apr 5, 6 AM $ 201.53
-0.07%
$ 2.45 million $ 1.07 million
Apr 5, 5 AM $ 201.67
+0.05%
$ 2.45 million $ 1.07 million
Apr 5, 4 AM $ 201.57
-0.04%
$ 2.45 million $ 1.07 million
Apr 5, 3 AM $ 201.65
+0.03%
$ 2.45 million $ 1.07 million
Apr 5, 2 AM $ 201.59
-0.04%
$ 2.45 million $ 1.06 million
Apr 5, 1 AM $ 201.67
+0.03%
$ 2.45 million $ 1.05 million
Apr 5, 12 AM $ 201.61
-0.01%
$ 2.45 million $ 1.05 million
Apr 4, 11 PM $ 201.65
+0.00%
$ 2.45 million $ 1.05 million
Apr 4, 10 PM $ 201.66
+0.03%
$ 2.45 million $ 1.05 million
Apr 4, 9 PM $ 201.59
-0.01%
$ 2.45 million $ 1.05 million
Apr 4, 8 PM $ 201.6
-0.04%
$ 2.45 million $ 1.05 million
Apr 4, 7 PM $ 201.68
+0.00%
$ 2.45 million $ 1.05 million
Apr 4, 6 PM $ 201.68
+0.02%
$ 2.45 million $ 1.05 million
Apr 4, 5 PM $ 201.62
+0.01%
$ 2.45 million $ 1.06 million
Apr 4, 4 PM $ 201.62
+0.03%
$ 2.45 million $ 1.06 million
Apr 4, 3 PM $ 201.58
-0.23%
$ 2.45 million $ 1.06 million
Apr 4, 2 PM $ 202.05
+0.00%
$ 2.46 million $ 1.04 million
Apr 4, 1 PM $ 202.04
+0.00%
$ 2.46 million $ 1.04 million
Apr 4, 12 PM $ 202.05
+0.02%
$ 2.46 million $ 1.04 million
Apr 4, 11 AM $ 202.05
+0.00%
$ 2.46 million $ 1.04 million
Apr 4, 10 AM $ 202.04
+0.01%
$ 2.46 million $ 1.03 million
Apr 4, 9 AM $ 202
-0.01%
$ 2.46 million $ 1.03 million
Apr 4, 8 AM $ 202.03
-0.01%
$ 2.46 million $ 1.03 million
Apr 4, 7 AM $ 202.05
+0.00%
$ 2.46 million $ 1.03 million
Apr 4, 6 AM $ 202.05
-0.01%
$ 2.46 million $ 1.03 million
Apr 4, 5 AM $ 202.06
+0.03%
$ 2.46 million $ 1.03 million
Apr 4, 4 AM $ 202.01
-0.04%
$ 2.46 million $ 1.03 million
Apr 4, 3 AM $ 202.09
+0.02%
$ 2.46 million $ 1.03 million
Apr 4, 2 AM $ 202.04
+0.00%
$ 2.46 million $ 1.03 million
Apr 4, 1 AM $ 202.03
-0.01%
$ 2.46 million $ 1.03 million
Apr 4, 12 AM $ 202.04
-0.01%
$ 2.46 million $ 1.03 million
Apr 3, 11 PM $ 202.05
+0.00%
$ 2.46 million $ 1.02 million