Chevron (Ondo Tokenized) Historical Data

CVXon Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 5 PM $ 192.93
-0.06%
$ 2.56 million $ 1.06 million
Aug 6, 4 PM $ 193.04
-0.32%
$ 2.56 million $ 1.07 million
Aug 6, 3 PM $ 193.65
+0.80%
$ 2.57 million $ 1.08 million
Aug 6, 2 PM $ 192.11
+0.18%
$ 2.55 million $ 1.08 million
Aug 6, 1 PM $ 191.77
-0.20%
$ 2.54 million $ 1.09 million
Aug 6, 12 PM $ 192.15
-0.02%
$ 2.55 million $ 1.1 million
Aug 6, 11 AM $ 192.19
+0.31%
$ 2.55 million $ 1.12 million
Aug 6, 10 AM $ 191.61
-0.27%
$ 2.54 million $ 1.09 million
Aug 6, 9 AM $ 192.13
+0.14%
$ 2.55 million $ 1.06 million
Aug 6, 8 AM $ 191.85
+0.04%
$ 2.54 million $ 1.05 million
Aug 6, 7 AM $ 191.78
+0.25%
$ 2.54 million $ 1.06 million
Aug 6, 6 AM $ 191.29
-0.23%
$ 2.54 million $ 1.06 million
Aug 6, 5 AM $ 191.74
-0.10%
$ 2.54 million $ 1.06 million
Aug 6, 4 AM $ 191.92
-0.03%
$ 2.54 million $ 1.06 million
Aug 6, 3 AM $ 192.02
+0.29%
$ 2.55 million $ 1.05 million
Aug 6, 2 AM $ 191.47
+0.29%
$ 2.54 million $ 1.06 million
Aug 6, 1 AM $ 190.9
-0.06%
$ 2.53 million $ 1.06 million
Aug 6, 12 AM $ 191.01
+0.21%
$ 2.53 million $ 1.06 million
Aug 5, 11 PM $ 190.62
-0.21%
$ 2.53 million $ 1.07 million
Aug 5, 10 PM $ 191.05
+0.26%
$ 2.53 million $ 1.07 million
Aug 5, 9 PM $ 190.64
+0.12%
$ 2.53 million $ 1.07 million
Aug 5, 8 PM $ 190.4
+0.00%
$ 2.52 million $ 1.08 million
Aug 5, 7 PM $ 190.41
-0.52%
$ 2.52 million $ 1.1 million
Aug 5, 6 PM $ 191.39
+0.18%
$ 2.54 million $ 1.1 million
Aug 5, 5 PM $ 191.05
-0.11%
$ 2.53 million $ 1.1 million
Aug 5, 4 PM $ 191.26
+0.08%
$ 2.54 million $ 1.12 million
Aug 5, 3 PM $ 191.11
-0.13%
$ 2.53 million $ 1.1 million
Aug 5, 2 PM $ 191.35
-0.85%
$ 2.54 million $ 1.13 million
Aug 5, 1 PM $ 193
-1.03%
$ 2.56 million $ 1.15 million
Aug 5, 12 PM $ 195.01
+0.28%
$ 2.59 million $ 1.17 million
Aug 5, 11 AM $ 194.46
-0.18%
$ 2.58 million $ 1.18 million
Aug 5, 10 AM $ 194.82
+0.05%
$ 2.58 million $ 1.2 million
Aug 5, 9 AM $ 194.72
+0.14%
$ 2.58 million $ 1.24 million
Aug 5, 8 AM $ 194.46
-0.07%
$ 2.58 million $ 1.31 million
Aug 5, 7 AM $ 194.59
+0.30%
$ 2.58 million $ 1.36 million
Aug 5, 6 AM $ 194.01
-0.04%
$ 2.57 million $ 1.37 million
Aug 5, 5 AM $ 194.08
-0.14%
$ 2.57 million $ 1.37 million
Aug 5, 4 AM $ 194.37
-0.04%
$ 2.58 million $ 1.38 million
Aug 5, 3 AM $ 194.44
+0.01%
$ 2.58 million $ 1.37 million
Aug 5, 2 AM $ 194.43
-0.15%
$ 2.58 million $ 1.39 million
Aug 5, 1 AM $ 194.72
+0.22%
$ 2.58 million $ 1.41 million
Aug 5, 12 AM $ 194.3
-0.02%
$ 2.58 million $ 1.41 million
Aug 4, 11 PM $ 194.35
-0.18%
$ 2.58 million $ 1.5 million
Aug 4, 10 PM $ 194.76
+0.04%
$ 2.58 million $ 1.48 million
Aug 4, 9 PM $ 194.44
+0.11%
$ 2.58 million $ 1.48 million
Aug 4, 8 PM $ 194.53
+0.00%
$ 2.58 million $ 1.47 million
Aug 4, 7 PM $ 194.52
-0.25%
$ 2.58 million $ 1.46 million
Aug 4, 6 PM $ 195.01
-0.20%
$ 2.59 million $ 1.46 million
Aug 4, 5 PM $ 195.4
+0.05%
$ 2.59 million $ 1.46 million
Aug 4, 4 PM $ 195.3
+0.16%
$ 2.59 million $ 1.47 million