Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Chevron (Ondo Tokenized) Historical Data

CVXon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 4 AM $217.88
+0.12%
$2.82 million $850,700
Oct 12, 3 AM $217.61
-0.02%
$2.82 million $850,758
Oct 12, 2 AM $217.65
-0.11%
$2.82 million $843,932
Oct 12, 1 AM $217.89
-0.05%
$2.82 million $845,495
Oct 12, 12 AM $218.01
+0.01%
$2.83 million $852,855
Oct 11, 11 PM $218.02
-0.10%
$2.83 million $866,458
Oct 11, 10 PM $218.23
+1.83%
$2.83 million $865,549
Oct 11, 9 PM $214.32
-0.12%
$2.78 million $872,460
Oct 11, 8 PM $214.58
+0.03%
$2.78 million $878,794
Oct 11, 7 PM $214.51
-1.32%
$2.78 million $878,921
Oct 11, 6 PM $217.38
+0.27%
$2.82 million $890,103
Oct 11, 5 PM $216.8
-0.34%
$2.81 million $889,628
Oct 11, 4 PM $217.54
-0.01%
$2.82 million $894,730
Oct 11, 3 PM $217.56
-0.07%
$2.82 million $897,814
Oct 11, 2 PM $217.71
+0.17%
$2.82 million $904,277
Oct 11, 1 PM $217.27
+0.27%
$2.82 million $904,934
Oct 11, 12 PM $216.74
+2.14%
$2.81 million $902,098
Oct 11, 11 AM $212.2
-1.97%
$2.75 million $901,232
Oct 11, 10 AM $216.45
+0.02%
$2.81 million $906,594
Oct 11, 9 AM $216.4
-0.06%
$2.81 million $923,296
Oct 11, 8 AM $216.53
+0.27%
$2.81 million $927,088
Oct 11, 7 AM $215.95
-1.01%
$2.8 million $928,131
Oct 11, 6 AM $218.15
-0.07%
$2.83 million $933,401
Oct 11, 5 AM $218.3
-0.29%
$2.84 million $922,973
Oct 11, 4 AM $218.93
+0.00%
$2.84 million $918,626
Oct 11, 3 AM $218.94
-1.44%
$2.84 million $928,944
Oct 11, 2 AM $222.15
+0.00%
$2.89 million $935,138
Oct 11, 1 AM $222.14
+1.56%
$2.89 million $931,422
Oct 11, 12 AM $218.73
-0.14%
$2.84 million $937,373
Oct 10, 11 PM $219.05
-0.19%
$2.85 million $935,497
Oct 10, 10 PM $219.47
-0.04%
$2.85 million $946,884
Oct 10, 9 PM $219.57
+0.21%
$2.85 million $960,287
Oct 10, 8 PM $219.11
-0.09%
$2.85 million $961,920
Oct 10, 7 PM $219.32
+0.16%
$2.85 million $973,622
Oct 10, 6 PM $218.97
-0.38%
$2.84 million $980,903
Oct 10, 5 PM $219.79
+2.37%
$2.85 million $974,406
Oct 10, 4 PM $214.69
-0.05%
$2.79 million $984,532
Oct 10, 3 PM $214.8
+0.26%
$2.79 million $998,295
Oct 10, 2 PM $214.25
-0.36%
$2.78 million $1 million
Oct 10, 1 PM $215.01
-0.09%
$2.79 million $1 million
Oct 10, 12 PM $215.19
-0.62%
$2.8 million $1.03 million
Oct 10, 11 AM $216.54
-1.58%
$2.81 million $1.03 million
Oct 10, 10 AM $220.01
+0.55%
$2.86 million $1.03 million
Oct 10, 9 AM $218.81
+0.27%
$2.84 million $1.03 million
Oct 10, 8 AM $218.2
-0.23%
$2.83 million $1.03 million
Oct 10, 7 AM $218.19
+0.01%
$2.83 million $1.04 million
Oct 10, 6 AM $218.17
+0.09%
$2.83 million $1.04 million
Oct 10, 5 AM $217.98
-0.28%
$2.83 million $1.04 million
Oct 10, 4 AM $218.59
-0.07%
$2.84 million $1.04 million
Oct 10, 3 AM $218.75
+0.47%
$2.84 million $1.03 million