Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Ondo Tokenized) Historical Data

CVXon Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 9 AM $193.18
-0.03%
$2.56 million $1.88 million
Jul 28, 8 AM $193.23
-0.79%
$2.56 million $1.89 million
Jul 28, 7 AM $194.77
-0.13%
$2.58 million $1.88 million
Jul 28, 6 AM $195.03
+0.21%
$2.59 million $1.88 million
Jul 28, 5 AM $194.63
+0.27%
$2.58 million $1.9 million
Jul 28, 4 AM $194.1
+0.03%
$2.57 million $1.89 million
Jul 28, 3 AM $194.05
+0.05%
$2.57 million $1.89 million
Jul 28, 2 AM $193.95
-0.60%
$2.57 million $1.89 million
Jul 28, 1 AM $195.12
+0.32%
$2.59 million $1.9 million
Jul 28, 12 AM $194.5
+0.09%
$2.58 million $1.9 million
Jul 27, 11 PM $194.32
+0.02%
$2.58 million $1.9 million
Jul 27, 10 PM $194.29
+0.08%
$2.58 million $1.88 million
Jul 27, 9 PM $194.13
-0.02%
$2.57 million $1.85 million
Jul 27, 8 PM $194.16
+0.13%
$2.58 million $1.84 million
Jul 27, 7 PM $193.9
-0.80%
$2.57 million $1.82 million
Jul 27, 6 PM $195.47
-0.07%
$2.59 million $1.78 million
Jul 27, 5 PM $195.6
-0.14%
$2.59 million $1.75 million
Jul 27, 4 PM $195.86
-0.23%
$2.6 million $1.74 million
Jul 27, 3 PM $196.3
+0.16%
$2.6 million $1.73 million
Jul 27, 2 PM $195.97
+0.00%
$2.6 million $1.71 million
Jul 27, 1 PM $195.98
+1.24%
$2.6 million $1.69 million
Jul 27, 12 PM $193.73
+0.04%
$2.57 million $1.68 million
Jul 27, 11 AM $193.65
+0.10%
$2.57 million $1.67 million
Jul 27, 10 AM $193.46
+0.09%
$2.57 million $1.65 million
Jul 27, 9 AM $193.29
-0.33%
$2.56 million $1.64 million
Jul 27, 8 AM $193.92
+0.09%
$2.57 million $1.63 million
Jul 27, 7 AM $193.73
+0.15%
$2.57 million $1.62 million
Jul 27, 6 AM $193.44
-0.15%
$2.57 million $1.62 million
Jul 27, 5 AM $193.73
-0.30%
$2.57 million $1.6 million
Jul 27, 4 AM $194.31
-0.15%
$2.58 million $1.6 million
Jul 27, 3 AM $194.61
+0.16%
$2.58 million $1.58 million
Jul 27, 2 AM $194.29
+0.06%
$2.58 million $1.59 million
Jul 27, 1 AM $194.17
+0.31%
$2.58 million $1.6 million
Jul 27, 12 AM $193.58
-2.74%
$2.57 million $1.58 million
Jul 26, 11 PM $199.03
+0.07%
$2.64 million $1.58 million
Jul 26, 10 PM $198.89
-0.02%
$2.64 million $1.58 million
Jul 26, 9 PM $198.92
+0.01%
$2.64 million $1.58 million
Jul 26, 8 PM $198.9
-0.06%
$2.64 million $1.58 million
Jul 26, 7 PM $199.02
+0.05%
$2.64 million $1.58 million
Jul 26, 6 PM $198.92
-0.09%
$2.64 million $1.58 million
Jul 26, 5 PM $199.11
+0.04%
$2.64 million $1.58 million
Jul 26, 4 PM $199.04
+0.05%
$2.64 million $1.58 million
Jul 26, 3 PM $198.94
+0.01%
$2.64 million $1.58 million
Jul 26, 2 PM $198.91
-0.03%
$2.64 million $1.58 million
Jul 26, 1 PM $198.97
-0.05%
$2.65 million $1.58 million
Jul 26, 12 PM $199.07
-0.07%
$2.65 million $1.58 million
Jul 26, 11 AM $199.21
+0.13%
$2.65 million $1.58 million
Jul 26, 10 AM $198.96
+0.11%
$2.65 million $1.57 million
Jul 26, 9 AM $198.73
-0.08%
$2.65 million $1.58 million
Jul 26, 8 AM $198.9
-0.13%
$2.65 million $1.58 million