Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Ondo Tokenized) Historical Data

CVXon Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 AM $185.34
+0.08%
$2.25 million $1.96 million
Jul 16, 1 AM $185.24
+0.30%
$2.25 million $1.95 million
Jul 16, 12 AM $184.53
-0.48%
$2.24 million $1.95 million
Jul 15, 11 PM $185.41
+0.20%
$2.26 million $1.94 million
Jul 15, 10 PM $185.05
-0.13%
$2.25 million $1.96 million
Jul 15, 9 PM $185.29
+0.13%
$2.25 million $1.94 million
Jul 15, 8 PM $185.06
-0.16%
$2.25 million $1.95 million
Jul 15, 7 PM $185.35
+0.48%
$2.25 million $1.9 million
Jul 15, 6 PM $184.46
+0.48%
$2.24 million $1.89 million
Jul 15, 5 PM $183.59
-0.07%
$2.23 million $1.84 million
Jul 15, 4 PM $183.71
+0.29%
$2.23 million $1.84 million
Jul 15, 3 PM $183.18
-0.25%
$2.23 million $1.84 million
Jul 15, 2 PM $183.65
-0.50%
$2.23 million $1.84 million
Jul 15, 1 PM $184.58
-0.63%
$2.25 million $1.85 million
Jul 15, 12 PM $185.75
+0.09%
$2.26 million $1.89 million
Jul 15, 11 AM $185.57
-0.27%
$2.26 million $1.89 million
Jul 15, 10 AM $186.06
-0.04%
$2.26 million $1.89 million
Jul 15, 9 AM $186.14
+0.04%
$2.26 million $1.9 million
Jul 15, 8 AM $186.06
+0.18%
$2.26 million $1.89 million
Jul 15, 7 AM $185.73
+0.16%
$2.26 million $1.9 million
Jul 15, 6 AM $185.42
+0.07%
$2.26 million $1.89 million
Jul 15, 5 AM $185.3
+0.02%
$2.25 million $1.91 million
Jul 15, 4 AM $185.26
+0.03%
$2.25 million $1.9 million
Jul 15, 3 AM $185.2
-0.25%
$2.25 million $1.91 million
Jul 15, 2 AM $185.66
+0.22%
$2.26 million $1.9 million
Jul 15, 1 AM $185.31
-0.03%
$2.25 million $1.92 million
Jul 15, 12 AM $185.35
-0.05%
$2.25 million $1.92 million
Jul 14, 11 PM $185.44
+0.06%
$2.26 million $1.94 million
Jul 14, 10 PM $185.33
-0.07%
$2.25 million $1.91 million
Jul 14, 9 PM $185.47
-0.17%
$2.26 million $1.91 million
Jul 14, 8 PM $185.79
+0.02%
$2.26 million $1.9 million
Jul 14, 7 PM $185.74
+0.00%
$2.26 million $1.92 million
Jul 14, 6 PM $185.74
+0.32%
$2.26 million $1.9 million
Jul 14, 5 PM $185.14
-0.10%
$2.25 million $1.91 million
Jul 14, 4 PM $185.33
-0.26%
$2.25 million $1.91 million
Jul 14, 3 PM $185.81
+0.20%
$2.26 million $1.9 million
Jul 14, 2 PM $185.44
-0.26%
$2.26 million $1.89 million
Jul 14, 1 PM $185.92
-0.68%
$2.26 million $1.88 million
Jul 14, 12 PM $187.2
-0.08%
$2.28 million $1.87 million
Jul 14, 11 AM $187.36
+0.16%
$2.28 million $1.88 million
Jul 14, 10 AM $187.05
+0.20%
$2.28 million $1.87 million
Jul 14, 9 AM $186.67
-0.17%
$2.27 million $1.88 million
Jul 14, 8 AM $186.99
-0.02%
$2.27 million $1.91 million
Jul 14, 7 AM $187.02
+0.24%
$2.28 million $1.91 million
Jul 14, 6 AM $186.58
+0.30%
$2.27 million $1.9 million
Jul 14, 5 AM $186.03
-0.36%
$2.26 million $1.88 million
Jul 14, 4 AM $186.7
-0.38%
$2.27 million $1.88 million
Jul 14, 3 AM $187.42
+0.25%
$2.28 million $1.88 million
Jul 14, 2 AM $186.95
+0.23%
$2.27 million $1.87 million
Jul 14, 1 AM $186.52
-0.05%
$2.27 million $1.87 million