Chevron (Ondo Tokenized) Historical Data

CVXon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 199.79
+0.08%
$ 2.43 million $ 1.55 million
Mar 16, 5 PM $ 199.63
+0.03%
$ 2.43 million $ 1.48 million
Mar 16, 4 PM $ 199.56
-0.11%
$ 2.43 million $ 1.47 million
Mar 16, 3 PM $ 199.79
-0.31%
$ 2.43 million $ 1.42 million
Mar 16, 2 PM $ 200.4
+0.41%
$ 2.44 million $ 1.37 million
Mar 16, 1 PM $ 199.58
-0.08%
$ 2.42 million $ 1.35 million
Mar 16, 12 PM $ 199.74
-0.62%
$ 2.43 million $ 1.33 million
Mar 16, 11 AM $ 200.99
-0.08%
$ 2.45 million $ 1.3 million
Mar 16, 10 AM $ 201.14
+0.00%
$ 2.45 million $ 1.26 million
Mar 16, 9 AM $ 201.15
+0.10%
$ 2.45 million $ 1.2 million
Mar 16, 8 AM $ 200.95
+0.30%
$ 2.44 million $ 1.17 million
Mar 16, 7 AM $ 200.35
+0.16%
$ 2.44 million $ 1.14 million
Mar 16, 6 AM $ 200.03
+0.11%
$ 2.43 million $ 1.12 million
Mar 16, 5 AM $ 199.79
-0.30%
$ 2.43 million $ 1.11 million
Mar 16, 4 AM $ 200.39
+0.18%
$ 2.44 million $ 1.1 million
Mar 16, 3 AM $ 200.04
-0.15%
$ 2.43 million $ 1.09 million
Mar 16, 2 AM $ 200.34
+0.00%
$ 2.44 million $ 1.03 million
Mar 16, 1 AM $ 200.34
+0.08%
$ 2.44 million $ 1.03 million
Mar 16, 12 AM $ 200.18
-0.05%
$ 2.44 million $ 1.03 million
Mar 15, 11 PM $ 200.28
-0.03%
$ 2.44 million $ 1.01 million
Mar 15, 10 PM $ 200.34
+0.15%
$ 2.44 million $ 1.01 million
Mar 15, 9 PM $ 200.04
-0.08%
$ 2.43 million $ 1.01 million
Mar 15, 8 PM $ 200.2
+0.03%
$ 2.44 million $ 1.01 million
Mar 15, 7 PM $ 200.14
+0.02%
$ 2.43 million $ 1.01 million
Mar 15, 6 PM $ 200.09
+0.00%
$ 2.43 million $ 1.01 million
Mar 15, 5 PM $ 200.09
-0.01%
$ 2.43 million $ 1.01 million
Mar 15, 4 PM $ 200.11
+0.01%
$ 2.43 million $ 1.02 million
Mar 15, 3 PM $ 200.09
+0.03%
$ 2.43 million $ 1.02 million
Mar 15, 2 PM $ 200.04
+0.01%
$ 2.43 million $ 1.03 million
Mar 15, 1 PM $ 200.02
-0.02%
$ 2.43 million $ 1.04 million
Mar 15, 12 PM $ 200.06
-0.01%
$ 2.43 million $ 1.04 million
Mar 15, 11 AM $ 200.07
-0.01%
$ 2.43 million $ 1.05 million
Mar 15, 10 AM $ 200.08
-0.02%
$ 2.43 million $ 1.05 million
Mar 15, 9 AM $ 200.12
+0.04%
$ 2.43 million $ 1.05 million
Mar 15, 8 AM $ 200.06
-0.01%
$ 2.43 million $ 1.05 million
Mar 15, 7 AM $ 200.07
+0.00%
$ 2.43 million $ 1.05 million
Mar 15, 6 AM $ 200.08
-0.09%
$ 2.43 million $ 1.06 million
Mar 15, 5 AM $ 200.25
-0.03%
$ 2.44 million $ 1.07 million
Mar 15, 4 AM $ 200.31
+0.05%
$ 2.44 million $ 1.07 million
Mar 15, 3 AM $ 200.21
-0.06%
$ 2.44 million $ 1.07 million
Mar 15, 2 AM $ 200.33
+0.02%
$ 2.44 million $ 1.06 million
Mar 15, 1 AM $ 200.3
+0.03%
$ 2.44 million $ 1.06 million
Mar 15, 12 AM $ 200.23
-0.01%
$ 2.44 million $ 1.07 million
Mar 14, 11 PM $ 200.25
-0.05%
$ 2.44 million $ 1.07 million
Mar 14, 10 PM $ 200.35
+0.05%
$ 2.44 million $ 1.07 million
Mar 14, 9 PM $ 200.24
-0.02%
$ 2.44 million $ 1.07 million
Mar 14, 8 PM $ 200.28
+0.09%
$ 2.44 million $ 1.09 million
Mar 14, 7 PM $ 200.14
+0.04%
$ 2.43 million $ 1.12 million
Mar 14, 6 PM $ 200.06
-0.05%
$ 2.43 million $ 1.11 million
Mar 14, 5 PM $ 200.15
+0.02%
$ 2.43 million $ 1.13 million