Chevron (Ondo Tokenized) Historical Data

CVXon Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 3 PM $ 195
-0.08%
$ 2.58 million $ 1.48 million
Aug 4, 2 PM $ 195.16
+1.16%
$ 2.59 million $ 1.45 million
Aug 4, 1 PM $ 192.91
-1.50%
$ 2.56 million $ 1.44 million
Aug 4, 12 PM $ 195.84
-0.15%
$ 2.6 million $ 1.46 million
Aug 4, 11 AM $ 196.13
-1.29%
$ 2.6 million $ 1.45 million
Aug 4, 10 AM $ 198.7
-0.17%
$ 2.63 million $ 1.43 million
Aug 4, 9 AM $ 199.03
+0.08%
$ 2.64 million $ 1.37 million
Aug 4, 8 AM $ 199.02
+0.58%
$ 2.64 million $ 1.31 million
Aug 4, 7 AM $ 197.92
+0.05%
$ 2.62 million $ 1.29 million
Aug 4, 6 AM $ 197.83
-0.01%
$ 2.62 million $ 1.32 million
Aug 4, 5 AM $ 197.85
+0.09%
$ 2.62 million $ 1.33 million
Aug 4, 4 AM $ 197.67
-0.12%
$ 2.62 million $ 1.33 million
Aug 4, 3 AM $ 197.92
-0.11%
$ 2.62 million $ 1.34 million
Aug 4, 2 AM $ 198.14
-0.06%
$ 2.63 million $ 1.31 million
Aug 4, 1 AM $ 198.25
+0.08%
$ 2.63 million $ 1.29 million
Aug 4, 12 AM $ 198.09
+0.19%
$ 2.63 million $ 1.29 million
Aug 3, 11 PM $ 197.7
+0.20%
$ 2.62 million $ 1.19 million
Aug 3, 10 PM $ 197.31
-0.07%
$ 2.62 million $ 1.17 million
Aug 3, 9 PM $ 197.45
-0.02%
$ 2.62 million $ 1.15 million
Aug 3, 8 PM $ 197.49
+0.04%
$ 2.62 million $ 1.13 million
Aug 3, 7 PM $ 197.41
+0.30%
$ 2.62 million $ 1.11 million
Aug 3, 6 PM $ 196.81
-0.73%
$ 2.61 million $ 1.07 million
Aug 3, 5 PM $ 198.25
-0.35%
$ 2.63 million $ 1.06 million
Aug 3, 4 PM $ 198.95
-0.28%
$ 2.64 million $ 1.02 million
Aug 3, 3 PM $ 199.51
+0.31%
$ 2.64 million $ 984,180
Aug 3, 2 PM $ 198.89
+0.21%
$ 2.64 million $ 970,198
Aug 3, 1 PM $ 198.47
-0.41%
$ 2.63 million $ 942,539
Aug 3, 12 PM $ 199.28
+0.02%
$ 2.64 million $ 881,753
Aug 3, 11 AM $ 199.25
+0.20%
$ 2.64 million $ 859,485
Aug 3, 10 AM $ 198.85
-0.15%
$ 2.64 million $ 850,271
Aug 3, 9 AM $ 199.15
+0.08%
$ 2.64 million $ 853,140
Aug 3, 8 AM $ 198.99
+0.60%
$ 2.64 million $ 827,493
Aug 3, 7 AM $ 197.79
+0.38%
$ 2.62 million $ 789,991
Aug 3, 6 AM $ 197.04
+0.23%
$ 2.61 million $ 746,575
Aug 3, 5 AM $ 196.58
+0.21%
$ 2.61 million $ 738,928
Aug 3, 4 AM $ 196.17
-0.42%
$ 2.6 million $ 739,037
Aug 3, 3 AM $ 197
-0.26%
$ 2.61 million $ 731,151
Aug 3, 2 AM $ 197.52
-0.43%
$ 2.62 million $ 735,582
Aug 3, 1 AM $ 198.35
-0.15%
$ 2.63 million $ 740,451
Aug 3, 12 AM $ 198.66
-1.75%
$ 2.63 million $ 740,386
Aug 2, 11 PM $ 202.19
-0.24%
$ 2.68 million $ 726,988
Aug 2, 10 PM $ 202.67
+0.08%
$ 2.69 million $ 721,874
Aug 2, 9 PM $ 202.51
-0.14%
$ 2.68 million $ 717,538
Aug 2, 8 PM $ 202.83
+0.33%
$ 2.69 million $ 716,753
Aug 2, 7 PM $ 202.69
+0.12%
$ 2.69 million $ 712,118
Aug 2, 6 PM $ 202.81
-0.02%
$ 2.69 million $ 715,486
Aug 2, 5 PM $ 202.85
+0.01%
$ 2.69 million $ 720,642
Aug 2, 4 PM $ 202.84
+0.13%
$ 2.69 million $ 719,811
Aug 2, 3 PM $ 202.58
-0.06%
$ 2.69 million $ 729,350
Aug 2, 2 PM $ 202.7
+0.21%
$ 2.69 million $ 737,473