Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Ondo Tokenized) Historical Data

CVXon Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 3 AM $218.75
+0.47%
$2.84 million $1.03 million
Oct 10, 2 AM $217.71
-0.16%
$2.83 million $1.03 million
Oct 10, 1 AM $218.08
+0.18%
$2.83 million $1.03 million
Oct 10, 12 AM $217.7
-0.19%
$2.83 million $1.03 million
Oct 9, 11 PM $218.11
+0.06%
$2.83 million $1.03 million
Oct 9, 10 PM $217.99
+0.03%
$2.83 million $1.03 million
Oct 9, 9 PM $217.92
+0.10%
$2.83 million $1.03 million
Oct 9, 8 PM $217.7
+0.14%
$2.83 million $1.03 million
Oct 9, 7 PM $217.41
-0.18%
$2.82 million $1.03 million
Oct 9, 6 PM $217.82
-0.30%
$2.83 million $1.04 million
Oct 9, 5 PM $218.47
-0.23%
$2.84 million $1.06 million
Oct 9, 4 PM $218.98
-0.08%
$2.84 million $1.06 million
Oct 9, 3 PM $219.15
+0.14%
$2.85 million $1.07 million
Oct 9, 2 PM $218.85
+0.28%
$2.84 million $1.07 million
Oct 9, 1 PM $218.22
+0.75%
$2.83 million $1.11 million
Oct 9, 12 PM $216.59
+0.17%
$2.81 million $1.11 million
Oct 9, 11 AM $216.23
+0.12%
$2.81 million $1.12 million
Oct 9, 10 AM $215.97
+0.21%
$2.81 million $1.13 million
Oct 9, 9 AM $215.52
-0.05%
$2.8 million $1.13 million
Oct 9, 8 AM $215.63
-0.11%
$2.8 million $1.15 million
Oct 9, 7 AM $215.87
-0.37%
$2.8 million $1.16 million
Oct 9, 6 AM $216.76
-0.09%
$2.82 million $1.16 million
Oct 9, 5 AM $216.96
-0.31%
$2.82 million $1.16 million
Oct 9, 4 AM $217.64
-0.12%
$2.83 million $1.17 million
Oct 9, 3 AM $217.91
+0.10%
$2.83 million $1.17 million
Oct 9, 2 AM $217.69
-0.12%
$2.83 million $1.17 million
Oct 9, 1 AM $217.95
+0.27%
$2.83 million $1.17 million
Oct 9, 12 AM $217.36
+0.14%
$2.82 million $1.16 million
Oct 8, 11 PM $217.06
-0.23%
$2.82 million $1.16 million
Oct 8, 10 PM $217.57
+0.12%
$2.83 million $1.15 million
Oct 8, 9 PM $217.31
+0.22%
$2.82 million $1.15 million
Oct 8, 8 PM $216.84
-0.30%
$2.82 million $1.15 million
Oct 8, 7 PM $217.48
-0.06%
$2.82 million $1.16 million
Oct 8, 6 PM $217.61
+0.19%
$2.83 million $1.15 million
Oct 8, 5 PM $217.2
+0.32%
$2.82 million $1.13 million
Oct 8, 4 PM $216.5
-0.33%
$2.81 million $1.14 million
Oct 8, 3 PM $217.24
+0.02%
$2.82 million $1.12 million
Oct 8, 2 PM $217.24
+0.20%
$2.82 million $1.13 million
Oct 8, 1 PM $216.8
+0.87%
$2.82 million $1.1 million
Oct 8, 12 PM $214.92
-0.05%
$2.79 million $1.08 million
Oct 8, 11 AM $215.05
+0.23%
$2.79 million $1.08 million
Oct 8, 10 AM $214.56
+0.09%
$2.79 million $1.07 million
Oct 8, 9 AM $214.37
+0.21%
$2.78 million $1.07 million
Oct 8, 8 AM $213.93
+0.64%
$2.78 million $1.04 million
Oct 8, 7 AM $212.56
+0.29%
$2.76 million $1.04 million
Oct 8, 6 AM $211.94
+0.00%
$2.75 million $1.04 million
Oct 8, 5 AM $211.93
-0.04%
$2.75 million $1.04 million
Oct 8, 4 AM $212.03
+0.25%
$2.75 million $1.04 million
Oct 8, 3 AM $211.5
-0.27%
$2.75 million $1.04 million
Oct 8, 2 AM $212.08
+0.46%
$2.75 million $1.04 million