Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Ondo Tokenized) Historical Data

CVXon Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 12 PM $179.72
-0.06%
$2.19 million $2.2 million
Jun 23, 11 AM $179.83
-0.06%
$2.19 million $2.24 million
Jun 23, 10 AM $179.81
+0.06%
$2.19 million $2.18 million
Jun 23, 9 AM $179.77
+0.69%
$2.19 million $2.17 million
Jun 23, 8 AM $178.54
+0.00%
$2.17 million $2.17 million
Jun 23, 7 AM $178.54
-0.09%
$2.17 million $2.17 million
Jun 23, 6 AM $178.7
+0.11%
$2.17 million $2.15 million
Jun 23, 5 AM $178.56
-0.19%
$2.17 million $2.16 million
Jun 23, 4 AM $178.89
+0.03%
$2.18 million $2.15 million
Jun 23, 3 AM $178.84
-0.15%
$2.18 million $2.13 million
Jun 23, 2 AM $179.11
+0.01%
$2.18 million $2.12 million
Jun 23, 1 AM $179.08
+0.02%
$2.18 million $2.12 million
Jun 23, 12 AM $179.04
+0.00%
$2.18 million $2.12 million
Jun 22, 11 PM $179.04
-0.05%
$2.18 million $2.14 million
Jun 22, 10 PM $179.13
+0.14%
$2.18 million $2.13 million
Jun 22, 9 PM $178.89
+0.12%
$2.18 million $2.12 million
Jun 22, 8 PM $178.67
-0.11%
$2.17 million $2.06 million
Jun 22, 7 PM $178.88
+0.08%
$2.18 million $2.07 million
Jun 22, 6 PM $178.73
+0.21%
$2.17 million $2.06 million
Jun 22, 5 PM $178.36
-0.30%
$2.17 million $2.04 million
Jun 22, 4 PM $178.89
+0.48%
$2.18 million $2.02 million
Jun 22, 3 PM $178.02
+0.20%
$2.17 million $2 million
Jun 22, 2 PM $177.67
+0.03%
$2.16 million $1.97 million
Jun 22, 1 PM $177.62
-0.83%
$2.16 million $1.86 million
Jun 22, 12 PM $179.11
+0.29%
$2.18 million $1.8 million
Jun 22, 11 AM $178.59
-0.13%
$2.17 million $1.75 million
Jun 22, 10 AM $178.83
+0.42%
$2.18 million $1.75 million
Jun 22, 9 AM $178.09
+0.03%
$2.17 million $1.73 million
Jun 22, 8 AM $178.21
+0.19%
$2.17 million $1.72 million
Jun 22, 7 AM $177.74
-0.01%
$2.16 million $1.73 million
Jun 22, 6 AM $177.8
-0.12%
$2.16 million $1.71 million
Jun 22, 5 AM $178.01
-0.06%
$2.17 million $1.69 million
Jun 22, 4 AM $178.13
-0.07%
$2.17 million $1.68 million
Jun 22, 3 AM $178.26
-0.41%
$2.17 million $1.69 million
Jun 22, 2 AM $178.99
-0.14%
$2.18 million $1.67 million
Jun 22, 1 AM $179.24
-0.21%
$2.18 million $1.66 million
Jun 22, 12 AM $179.62
+1.02%
$2.19 million $1.65 million
Jun 21, 11 PM $177.81
-0.02%
$2.16 million $1.62 million
Jun 21, 10 PM $177.85
+0.05%
$2.16 million $1.62 million
Jun 21, 9 PM $177.78
-0.01%
$2.16 million $1.62 million
Jun 21, 8 PM $177.79
+0.01%
$2.16 million $1.62 million
Jun 21, 7 PM $177.76
+0.02%
$2.16 million $1.6 million
Jun 21, 6 PM $177.73
-0.08%
$2.16 million $1.61 million
Jun 21, 5 PM $177.87
+0.03%
$2.16 million $1.61 million
Jun 21, 4 PM $177.81
+0.07%
$2.16 million $1.6 million
Jun 21, 3 PM $177.69
+0.00%
$2.16 million $1.6 million
Jun 21, 2 PM $177.69
+0.00%
$2.16 million $1.6 million
Jun 21, 1 PM $177.69
+0.00%
$2.16 million $1.61 million
Jun 21, 12 PM $177.69
+0.02%
$2.16 million $1.61 million
Jun 21, 11 AM $177.66
-0.05%
$2.16 million $1.61 million