Chevron (Ondo Tokenized) Historical Data

CVXon Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 182.27
+0.00%
$ -- $ 15
Oct 30, 2025 $ 182.27
-5.27%
$ 2.2 million $ 15
Oct 27, 2025 $ 178.36
+0.00%
$ 2.16 million $ 10
Oct 26, 2025 $ 178.36
+0.00%
$ 2.16 million $ 10
Oct 24, 2025 $ 197.98
+0.00%
$ -- $ 32
Oct 23, 2025 $ 197.98
+0.00%
$ 2.39 million $ 32
Download