Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron (Ondo Tokenized) Historical Data

CVXon Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 2 AM $212.08
+0.46%
$2.75 million $1.04 million
Oct 8, 1 AM $211.11
+0.06%
$2.74 million $1.05 million
Oct 8, 12 AM $210.98
+0.29%
$2.74 million $1.04 million
Oct 7, 11 PM $210.37
-0.10%
$2.73 million $1.04 million
Oct 7, 10 PM $210.59
+0.12%
$2.74 million $1.04 million
Oct 7, 9 PM $210.33
-0.11%
$2.73 million $1.05 million
Oct 7, 8 PM $210.55
-0.32%
$2.73 million $1.04 million
Oct 7, 7 PM $211.23
+0.03%
$2.74 million $1.04 million
Oct 7, 6 PM $211.16
+0.24%
$2.74 million $1.03 million
Oct 7, 5 PM $210.64
+0.00%
$2.74 million $1.05 million
Oct 7, 4 PM $210.61
-0.02%
$2.74 million $1.04 million
Oct 7, 3 PM $210.63
-0.17%
$2.74 million $1.04 million
Oct 7, 2 PM $210.99
-0.94%
$2.74 million $1.03 million
Oct 7, 1 PM $212.99
-0.88%
$2.77 million $1.03 million
Oct 7, 12 PM $214.89
+0.29%
$2.79 million $1.03 million
Oct 7, 11 AM $214.28
+0.13%
$2.78 million $1.06 million
Oct 7, 10 AM $214.02
-0.18%
$2.78 million $1.07 million
Oct 7, 9 AM $214.25
+0.57%
$2.78 million $1.07 million
Oct 7, 8 AM $212.99
+0.35%
$2.77 million $1.09 million
Oct 7, 7 AM $212.24
-0.44%
$2.76 million $1.09 million
Oct 7, 6 AM $213.18
+0.05%
$2.77 million $1.08 million
Oct 7, 5 AM $213.06
+0.20%
$2.77 million $1.08 million
Oct 7, 4 AM $212.63
-0.27%
$2.76 million $1.08 million
Oct 7, 3 AM $213.21
+0.00%
$2.77 million $1.08 million
Oct 7, 2 AM $213.21
-0.06%
$2.77 million $1.09 million
Oct 7, 1 AM $213.32
+0.09%
$2.77 million $1.09 million
Oct 7, 12 AM $213.12
-0.04%
$2.77 million $1.09 million
Oct 6, 11 PM $213.22
-0.08%
$2.77 million $1.1 million
Oct 6, 10 PM $213.39
+0.19%
$2.77 million $1.1 million
Oct 6, 9 PM $212.99
+0.04%
$2.77 million $1.12 million
Oct 6, 8 PM $212.89
-0.35%
$2.77 million $1.1 million
Oct 6, 7 PM $213.66
-0.09%
$2.78 million $1.1 million
Oct 6, 6 PM $213.87
-0.01%
$2.78 million $1.11 million
Oct 6, 5 PM $213.89
-0.28%
$2.78 million $1.12 million
Oct 6, 4 PM $214.5
+0.42%
$2.79 million $1.12 million
Oct 6, 3 PM $213.61
+0.65%
$2.77 million $1.13 million
Oct 6, 2 PM $212.23
+0.60%
$2.76 million $1.14 million
Oct 6, 1 PM $210.94
+0.56%
$2.74 million $1.14 million
Oct 6, 12 PM $209.77
-0.71%
$2.72 million $1.13 million
Oct 6, 11 AM $211.27
+0.35%
$2.74 million $1.11 million
Oct 6, 10 AM $210.52
+0.52%
$2.73 million $1.08 million
Oct 6, 9 AM $209.44
-0.97%
$2.72 million $1.07 million
Oct 6, 8 AM $211.49
-0.08%
$2.75 million $1.04 million
Oct 6, 7 AM $211.54
-0.34%
$2.75 million $1.05 million
Oct 6, 6 AM $212.35
+0.23%
$2.76 million $1.06 million
Oct 6, 5 AM $212.37
+0.41%
$2.76 million $1.05 million
Oct 6, 4 AM $211.97
+0.16%
$2.75 million $1.06 million
Oct 6, 3 AM $211.99
+0.25%
$2.75 million $1.04 million
Oct 6, 2 AM $211.45
+0.01%
$2.75 million $1.02 million
Oct 6, 1 AM $211.42
-0.14%
$2.75 million $1.01 million