Chevron (Ondo Tokenized) Historical Data

CVXon Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2 PM $ 202.7
+0.21%
$ 2.69 million $ 737,473
Aug 2, 1 PM $ 202.27
+0.00%
$ 2.68 million $ 742,560
Aug 2, 12 PM $ 202.27
-0.34%
$ 2.68 million $ 745,409
Aug 2, 11 AM $ 202.97
+0.19%
$ 2.69 million $ 741,334
Aug 2, 10 AM $ 202.58
-0.10%
$ 2.69 million $ 731,835
Aug 2, 9 AM $ 202.78
+0.22%
$ 2.69 million $ 724,519
Aug 2, 8 AM $ 202.35
-0.17%
$ 2.68 million $ 729,653
Aug 2, 7 AM $ 202.7
+0.07%
$ 2.69 million $ 731,777
Aug 2, 6 AM $ 202.56
-0.02%
$ 2.69 million $ 741,199
Aug 2, 5 AM $ 202.6
-0.05%
$ 2.69 million $ 745,175
Aug 2, 4 AM $ 202.71
-0.02%
$ 2.69 million $ 746,039
Aug 2, 3 AM $ 202.75
-0.04%
$ 2.69 million $ 747,965
Aug 2, 2 AM $ 202.84
-0.08%
$ 2.69 million $ 748,472
Aug 2, 1 AM $ 203.01
-0.01%
$ 2.69 million $ 752,322
Aug 2, 12 AM $ 203.02
+0.30%
$ 2.69 million $ 753,117
Aug 1, 11 PM $ 202.41
-0.16%
$ 2.68 million $ 762,644
Aug 1, 10 PM $ 202.73
-0.15%
$ 2.69 million $ 802,109
Aug 1, 9 PM $ 203.03
+0.05%
$ 2.69 million $ 814,845
Aug 1, 8 PM $ 202.93
-0.02%
$ 2.69 million $ 848,959
Aug 1, 7 PM $ 202.99
+0.31%
$ 2.69 million $ 866,149
Aug 1, 6 PM $ 202.86
+0.06%
$ 2.69 million $ 885,027
Aug 1, 5 PM $ 202.71
-0.15%
$ 2.69 million $ 910,466
Aug 1, 4 PM $ 203.01
+0.30%
$ 2.69 million $ 948,878
Aug 1, 3 PM $ 202.41
+0.03%
$ 2.68 million $ 981,553
Aug 1, 2 PM $ 202.35
+0.10%
$ 2.68 million $ 998,837
Aug 1, 1 PM $ 202.15
-0.03%
$ 2.68 million $ 1 million
Aug 1, 12 PM $ 202.21
-0.13%
$ 2.68 million $ 1.05 million
Aug 1, 11 AM $ 202.45
+0.15%
$ 2.69 million $ 1.06 million
Aug 1, 10 AM $ 202.15
-0.18%
$ 2.68 million $ 1.21 million
Aug 1, 9 AM $ 202.51
-0.08%
$ 2.69 million $ 1.22 million
Aug 1, 8 AM $ 202.68
+0.08%
$ 2.69 million $ 1.22 million
Aug 1, 7 AM $ 202.52
+0.18%
$ 2.69 million $ 1.24 million
Aug 1, 6 AM $ 202.15
-0.25%
$ 2.68 million $ 1.24 million
Aug 1, 5 AM $ 202.66
+0.24%
$ 2.69 million $ 1.26 million
Aug 1, 4 AM $ 202.18
-0.04%
$ 2.68 million $ 1.26 million
Aug 1, 3 AM $ 202.26
+0.03%
$ 2.68 million $ 1.26 million
Aug 1, 2 AM $ 202.21
-0.16%
$ 2.68 million $ 1.26 million
Aug 1, 1 AM $ 202.54
+0.17%
$ 2.69 million $ 1.26 million
Aug 1, 12 AM $ 202.2
-0.27%
$ 2.68 million $ 1.26 million
Jul 31, 11 PM $ 202.75
+0.10%
$ 2.69 million $ 1.28 million
Jul 31, 10 PM $ 202.54
+0.25%
$ 2.69 million $ 1.26 million
Jul 31, 9 PM $ 202.02
+0.59%
$ 2.68 million $ 1.27 million
Jul 31, 8 PM $ 200.83
-0.30%
$ 2.66 million $ 1.25 million
Jul 31, 7 PM $ 201.44
+0.43%
$ 2.67 million $ 1.25 million
Jul 31, 6 PM $ 200.57
+0.45%
$ 2.66 million $ 1.27 million
Jul 31, 5 PM $ 199.67
-0.01%
$ 2.65 million $ 1.28 million
Jul 31, 4 PM $ 199.7
+0.52%
$ 2.65 million $ 1.25 million
Jul 31, 3 PM $ 198.66
+0.15%
$ 2.63 million $ 1.23 million
Jul 31, 2 PM $ 198.36
+0.39%
$ 2.63 million $ 1.22 million
Jul 31, 1 PM $ 197.59
-0.10%
$ 2.62 million $ 1.22 million