Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Ondo Tokenized) Historical Data

CVXon Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 9 AM $182.99
-0.01%
$2.23 million $1.94 million
Jun 17, 8 AM $183
-0.01%
$2.23 million $1.95 million
Jun 17, 7 AM $183.03
-0.11%
$2.23 million $1.91 million
Jun 17, 6 AM $183.23
-0.49%
$2.23 million $1.93 million
Jun 17, 5 AM $184.13
+0.15%
$2.24 million $1.93 million
Jun 17, 4 AM $183.84
-0.02%
$2.24 million $1.96 million
Jun 17, 3 AM $183.89
-0.03%
$2.24 million $1.97 million
Jun 17, 2 AM $183.94
-0.22%
$2.24 million $1.99 million
Jun 17, 1 AM $184.18
-0.02%
$2.24 million $1.98 million
Jun 17, 12 AM $184.21
+0.10%
$2.24 million $1.96 million
Jun 16, 11 PM $184.01
+0.12%
$2.24 million $1.97 million
Jun 16, 10 PM $183.79
-0.03%
$2.24 million $1.96 million
Jun 16, 9 PM $183.85
-0.08%
$2.24 million $1.95 million
Jun 16, 8 PM $183.98
+0.08%
$2.24 million $1.96 million
Jun 16, 7 PM $183.84
+0.23%
$2.24 million $1.97 million
Jun 16, 6 PM $183.43
+0.14%
$2.23 million $1.92 million
Jun 16, 5 PM $183.17
-0.06%
$2.23 million $1.92 million
Jun 16, 4 PM $183.29
-0.29%
$2.23 million $1.92 million
Jun 16, 3 PM $183.83
+0.36%
$2.24 million $1.91 million
Jun 16, 2 PM $183.19
-0.19%
$2.23 million $1.93 million
Jun 16, 1 PM $183.54
+0.18%
$2.23 million $1.96 million
Jun 16, 12 PM $183.18
-0.58%
$2.23 million $1.98 million
Jun 16, 11 AM $184.25
+0.38%
$2.24 million $2.06 million
Jun 16, 10 AM $183.57
-0.07%
$2.23 million $2.04 million
Jun 16, 9 AM $183.7
+0.25%
$2.23 million $2.04 million
Jun 16, 8 AM $183.25
-0.11%
$2.23 million $2.04 million
Jun 16, 7 AM $183.46
+0.11%
$2.23 million $2.04 million
Jun 16, 6 AM $183.26
-0.24%
$2.23 million $2.02 million
Jun 16, 5 AM $183.7
-0.18%
$2.23 million $2.02 million
Jun 16, 4 AM $184.01
-0.11%
$2.24 million $2.01 million
Jun 16, 3 AM $184.21
-0.07%
$2.24 million $2 million
Jun 16, 2 AM $184.33
-0.04%
$2.24 million $2 million
Jun 16, 1 AM $184.42
-0.19%
$2.24 million $2.09 million
Jun 16, 12 AM $184.77
+0.23%
$2.25 million $2.1 million
Jun 15, 11 PM $184.34
+0.00%
$2.24 million $2.18 million
Jun 15, 10 PM $184.34
+0.02%
$2.24 million $2.17 million
Jun 15, 9 PM $184.31
-0.20%
$2.24 million $2.16 million
Jun 15, 8 PM $184.67
+0.13%
$2.25 million $2.15 million
Jun 15, 7 PM $184.49
-0.22%
$2.24 million $2.13 million
Jun 15, 6 PM $184.9
+0.11%
$2.25 million $2.13 million
Jun 15, 5 PM $184.69
+0.13%
$2.25 million $2.13 million
Jun 15, 4 PM $184.45
+0.18%
$2.24 million $2.12 million
Jun 15, 3 PM $184.12
-0.54%
$2.24 million $2.11 million
Jun 15, 2 PM $185.12
+1.11%
$2.25 million $2.07 million
Jun 15, 1 PM $183.15
-0.74%
$2.23 million $2.04 million
Jun 15, 12 PM $184.53
-0.78%
$2.24 million $2.02 million
Jun 15, 11 AM $185.98
-0.26%
$2.26 million $1.93 million
Jun 15, 10 AM $186.47
-0.02%
$2.27 million $1.91 million
Jun 15, 9 AM $186.51
-0.02%
$2.27 million $1.93 million
Jun 15, 8 AM $186.54
-0.36%
$2.27 million $1.91 million