Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Ondo Tokenized) Historical Data

CVXon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2025 $151.12
+1.38%
$1.82 million $854,204
Dec 21, 2025 $148.96
+0.08%
$1.8 million $52,543
Dec 20, 2025 $148.84
+0.09%
$1.79 million $84,254
Dec 19, 2025 $148.77
-0.42%
$1.8 million $574,424
Dec 18, 2025 $149.19
-1.12%
$-- $539,525
Dec 17, 2025 $150.89
+2.08%
$1.82 million $435,508
Dec 16, 2025 $147.82
-1.87%
$1.79 million $609,228
Dec 15, 2025 $150.65
-0.67%
$1.82 million $1.69 million
Dec 14, 2025 $151.51
-0.10%
$1.83 million $66,681
Dec 13, 2025 $151.66
+0.40%
$1.83 million $194,001
Dec 12, 2025 $151.06
-0.73%
$1.83 million $1.34 million
Dec 11, 2025 $152.17
-0.33%
$1.84 million $2.11 million
Dec 10, 2025 $152.91
+1.94%
$1.85 million $1.27 million
Nov 3, 2025 $223.14
+0.00%
$-- $14
Nov 2, 2025 $223.14
+14.59%
$2.7 million $44
Nov 1, 2025 $228.21
+13.41%
$2.76 million $47
Oct 31, 2025 $182.27
+0.00%
$-- $15
Oct 30, 2025 $182.27
-5.27%
$2.2 million $15
Oct 27, 2025 $178.36
+0.00%
$2.16 million $10
Oct 26, 2025 $178.36
+0.00%
$2.16 million $10
Oct 24, 2025 $197.98
+0.00%
$-- $32
Oct 23, 2025 $197.98
+0.00%
$2.39 million $32
Download