Chevron (Ondo Tokenized) Historical Data

CVXon Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 1 PM $ 197.59
-0.10%
$ 2.62 million $ 1.22 million
Jul 31, 12 PM $ 197.78
-0.22%
$ 2.62 million $ 1.21 million
Jul 31, 11 AM $ 198.22
-0.53%
$ 2.63 million $ 1.23 million
Jul 31, 10 AM $ 199.27
+0.52%
$ 2.64 million $ 1.09 million
Jul 31, 9 AM $ 198.23
-0.26%
$ 2.63 million $ 1.11 million
Jul 31, 8 AM $ 198.74
+0.90%
$ 2.64 million $ 1.11 million
Jul 31, 7 AM $ 196.97
+0.26%
$ 2.61 million $ 1.15 million
Jul 31, 6 AM $ 196.44
-0.20%
$ 2.61 million $ 1.16 million
Jul 31, 5 AM $ 196.84
+0.10%
$ 2.61 million $ 1.13 million
Jul 31, 4 AM $ 196.64
-0.39%
$ 2.61 million $ 1.12 million
Jul 31, 3 AM $ 197.4
-0.14%
$ 2.62 million $ 1.12 million
Jul 31, 2 AM $ 197.65
+0.15%
$ 2.62 million $ 1.12 million
Jul 31, 1 AM $ 197.34
-0.16%
$ 2.62 million $ 1.12 million
Jul 31, 12 AM $ 197.66
-0.19%
$ 2.62 million $ 1.12 million
Jul 30, 11 PM $ 198.03
+0.33%
$ 2.63 million $ 1.1 million
Jul 30, 10 PM $ 197.4
+0.05%
$ 2.62 million $ 1.1 million
Jul 30, 9 PM $ 197.31
+0.04%
$ 2.62 million $ 1.12 million
Jul 30, 8 PM $ 197.22
+0.30%
$ 2.62 million $ 1.12 million
Jul 30, 7 PM $ 196.68
+0.37%
$ 2.61 million $ 1.12 million
Jul 30, 6 PM $ 195.96
+0.22%
$ 2.6 million $ 1.12 million
Jul 30, 5 PM $ 195.53
+0.21%
$ 2.59 million $ 1.1 million
Jul 30, 4 PM $ 195.39
+0.56%
$ 2.59 million $ 1.12 million
Jul 30, 3 PM $ 194.55
+0.05%
$ 2.58 million $ 1.13 million
Jul 30, 2 PM $ 194.46
+0.14%
$ 2.58 million $ 1.15 million
Jul 30, 1 PM $ 194.2
-0.15%
$ 2.58 million $ 1.17 million
Jul 30, 12 PM $ 194.49
-0.29%
$ 2.58 million $ 1.13 million
Jul 30, 11 AM $ 195.01
-0.04%
$ 2.59 million $ 1.12 million
Jul 30, 10 AM $ 195.09
-0.50%
$ 2.59 million $ 1.14 million
Jul 30, 9 AM $ 196.13
+0.42%
$ 2.6 million $ 1.11 million
Jul 30, 8 AM $ 195.31
-0.80%
$ 2.59 million $ 1.14 million
Jul 30, 7 AM $ 196.88
+0.06%
$ 2.61 million $ 1.1 million
Jul 30, 6 AM $ 196.71
+0.25%
$ 2.61 million $ 1.1 million
Jul 30, 5 AM $ 196.21
+0.17%
$ 2.6 million $ 1.11 million
Jul 30, 4 AM $ 195.88
+0.28%
$ 2.6 million $ 1.13 million
Jul 30, 3 AM $ 195.34
-0.08%
$ 2.59 million $ 1.13 million
Jul 30, 2 AM $ 195.5
+0.05%
$ 2.59 million $ 1.13 million
Jul 30, 1 AM $ 195.4
-0.14%
$ 2.59 million $ 1.13 million
Jul 30, 12 AM $ 195.68
-0.19%
$ 2.6 million $ 1.12 million
Jul 29, 11 PM $ 196.05
-0.04%
$ 2.6 million $ 1.11 million
Jul 29, 10 PM $ 196.11
-0.03%
$ 2.6 million $ 1.13 million
Jul 29, 9 PM $ 196.18
+0.02%
$ 2.6 million $ 1.11 million
Jul 29, 8 PM $ 196.12
+0.02%
$ 2.6 million $ 1.08 million
Jul 29, 7 PM $ 196.08
+0.13%
$ 2.6 million $ 1.08 million
Jul 29, 6 PM $ 195.84
+0.00%
$ 2.6 million $ 1.08 million
Jul 29, 5 PM $ 195.84
-0.36%
$ 2.6 million $ 1.07 million
Jul 29, 4 PM $ 196.53
-0.09%
$ 2.61 million $ 1.91 million
Jul 29, 3 PM $ 196.71
+0.23%
$ 2.61 million $ 1.95 million
Jul 29, 2 PM $ 196.63
+0.27%
$ 2.61 million $ 1.97 million
Jul 29, 1 PM $ 196.11
+0.28%
$ 2.6 million $ 1.98 million
Jul 29, 12 PM $ 195.56
+0.39%
$ 2.59 million $ 2 million