Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Chevron (Ondo Tokenized) Historical Data

CVXon Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 1 AM $211.42
-0.14%
$2.75 million $1.01 million
Oct 6, 12 AM $211.72
-0.31%
$2.75 million $1.02 million
Oct 5, 11 PM $212.37
+0.00%
$2.76 million $1.02 million
Oct 5, 10 PM $212.37
+0.34%
$2.76 million $1 million
Oct 5, 9 PM $211.65
+0.01%
$2.75 million $986,337
Oct 5, 8 PM $211.63
-0.09%
$2.75 million $979,326
Oct 5, 7 PM $211.81
-0.31%
$2.75 million $955,425
Oct 5, 6 PM $212.47
+0.14%
$2.76 million $941,307
Oct 5, 5 PM $212.18
+0.22%
$2.76 million $914,815
Oct 5, 4 PM $211.71
-0.22%
$2.75 million $910,357
Oct 5, 3 PM $212.19
+0.37%
$2.76 million $891,989
Oct 5, 2 PM $211.4
+1.35%
$2.75 million $873,134
Oct 5, 1 PM $208.59
-1.50%
$2.71 million $848,605
Oct 5, 12 PM $211.75
+0.16%
$2.75 million $843,145
Oct 5, 11 AM $211.41
+0.21%
$2.75 million $831,517
Oct 5, 10 AM $210.96
-0.46%
$2.74 million $833,757
Oct 5, 9 AM $211.93
-0.01%
$2.75 million $847,052
Oct 5, 8 AM $211.96
+0.33%
$2.75 million $858,291
Oct 5, 7 AM $211.26
-0.06%
$2.74 million $847,017
Oct 5, 6 AM $211.39
+0.08%
$2.75 million $847,491
Oct 5, 5 AM $211.22
+0.20%
$2.74 million $834,979
Oct 5, 4 AM $210.81
+0.11%
$2.74 million $826,032
Oct 5, 3 AM $210.57
-0.38%
$2.74 million $829,417
Oct 5, 2 AM $210.9
+0.04%
$2.74 million $847,218
Oct 5, 1 AM $210.81
-0.51%
$2.74 million $857,011
Oct 5, 12 AM $211.93
-0.22%
$2.75 million $849,606
Oct 4, 11 PM $212.39
+0.04%
$2.76 million $840,884
Oct 4, 10 PM $212.26
-0.08%
$2.76 million $849,838
Oct 4, 9 PM $212.45
+0.03%
$2.76 million $847,262
Oct 4, 8 PM $212.39
-0.07%
$2.76 million $852,399
Oct 4, 7 PM $212.54
-0.04%
$2.76 million $863,228
Oct 4, 6 PM $212.63
-0.14%
$2.76 million $868,421
Oct 4, 5 PM $212.92
+0.20%
$2.77 million $874,539
Oct 4, 4 PM $212.5
+0.00%
$2.76 million $881,212
Oct 4, 3 PM $212.49
-0.24%
$2.76 million $881,425
Oct 4, 2 PM $213
+0.31%
$2.77 million $891,390
Oct 4, 1 PM $212.34
-0.03%
$2.76 million $907,998
Oct 4, 12 PM $212.41
-0.02%
$2.76 million $920,543
Oct 4, 11 AM $212.45
-0.02%
$2.76 million $922,270
Oct 4, 10 AM $212.49
-0.19%
$2.76 million $926,433
Oct 4, 9 AM $212.89
+0.41%
$2.77 million $919,030
Oct 4, 8 AM $212.03
-0.10%
$2.76 million $914,589
Oct 4, 7 AM $212.24
-0.01%
$2.76 million $918,735
Oct 4, 6 AM $212.27
-0.09%
$2.76 million $907,241
Oct 4, 5 AM $212.46
+0.18%
$2.77 million $916,113
Oct 4, 4 AM $212.07
-0.23%
$2.76 million $914,591
Oct 4, 3 AM $212.55
-0.14%
$2.77 million $916,524
Oct 4, 2 AM $212.37
-0.22%
$2.76 million $917,831
Oct 4, 1 AM $212.85
+0.06%
$2.77 million $915,867
Oct 4, 12 AM $212.68
+0.23%
$2.77 million $912,722