Chevron (Ondo Tokenized) Historical Data

CVXon Page 7
Download
Date Close Price change Market cap Trading volume
3:46 PM $ 177.8
+0.04%
$ 2.16 million $ 1.6 million
3:45 PM $ 177.74
+0.00%
$ 2.16 million $ 1.6 million
3:44 PM $ 177.75
+0.00%
$ 2.16 million $ 1.6 million
3:43 PM $ 177.75
+0.00%
$ 2.16 million $ 1.6 million
3:42 PM $ 177.75
+0.00%
$ 2.16 million $ 1.6 million
3:41 PM $ 177.75
+0.00%
$ 2.16 million $ 1.6 million
3:40 PM $ 177.75
-0.01%
$ 2.16 million $ 1.6 million
3:39 PM $ 177.76
+0.00%
$ 2.16 million $ 1.6 million
3:38 PM $ 177.76
+0.00%
$ 2.16 million $ 1.6 million
3:37 PM $ 177.76
+0.00%
$ 2.16 million $ 1.6 million
3:36 PM $ 177.75
+0.02%
$ 2.16 million $ 1.6 million
3:35 PM $ 177.71
+0.01%
$ 2.16 million $ 1.6 million
3:34 PM $ 177.71
+0.00%
$ 2.16 million $ 1.6 million
3:33 PM $ 177.71
+0.01%
$ 2.16 million $ 1.6 million
3:32 PM $ 177.7
+0.00%
$ 2.16 million $ 1.6 million
3:31 PM $ 177.7
-0.02%
$ 2.16 million $ 1.6 million
3:30 PM $ 177.74
+0.00%
$ 2.16 million $ 1.6 million
3:29 PM $ 177.74
+0.00%
$ 2.16 million $ 1.6 million
3:28 PM $ 177.74
+0.00%
$ 2.16 million $ 1.6 million
3:27 PM $ 177.74
+0.00%
$ 2.16 million $ 1.6 million
3:26 PM $ 177.74
-0.07%
$ 2.16 million $ 1.6 million
3:25 PM $ 177.86
+0.00%
$ 2.16 million $ 1.6 million
3:24 PM $ 177.86
+0.00%
$ 2.16 million $ 1.6 million
3:23 PM $ 177.85
+0.00%
$ 2.16 million $ 1.6 million
3:22 PM $ 177.85
+0.00%
$ 2.16 million $ 1.6 million
3:21 PM $ 177.85
+0.03%
$ 2.16 million $ 1.6 million
3:20 PM $ 177.79
-0.01%
$ 2.16 million $ 1.6 million
3:19 PM $ 177.81
+0.00%
$ 2.16 million $ 1.6 million
3:18 PM $ 177.81
+0.00%
$ 2.16 million $ 1.6 million
3:17 PM $ 177.81
+0.00%
$ 2.16 million $ 1.6 million
3:16 PM $ 177.81
+0.08%
$ 2.16 million $ 1.6 million
3:15 PM $ 177.67
+0.00%
$ 2.16 million $ 1.6 million
3:14 PM $ 177.67
+0.00%
$ 2.16 million $ 1.6 million
3:13 PM $ 177.68
+0.00%
$ 2.16 million $ 1.6 million
3:12 PM $ 177.68
+0.00%
$ 2.16 million $ 1.6 million
3:11 PM $ 177.67
-0.09%
$ 2.16 million $ 1.6 million
3:10 PM $ 177.84
+0.01%
$ 2.16 million $ 1.6 million
3:09 PM $ 177.83
+0.00%
$ 2.16 million $ 1.6 million
3:08 PM $ 177.82
+0.00%
$ 2.16 million $ 1.6 million
3:07 PM $ 177.82
+0.00%
$ 2.16 million $ 1.6 million
3:06 PM $ 177.82
+0.04%
$ 2.16 million $ 1.6 million
3:05 PM $ 177.75
-0.01%
$ 2.16 million $ 1.6 million
3:04 PM $ 177.76
+0.00%
$ 2.16 million $ 1.6 million
3:03 PM $ 177.77
+0.00%
$ 2.16 million $ 1.6 million
3:02 PM $ 177.77
+0.00%
$ 2.16 million $ 1.6 million
3:01 PM $ 177.78
+0.05%
$ 2.16 million $ 1.6 million
3:00 PM $ 177.69
+0.00%
$ 2.16 million $ 1.6 million
2:59 PM $ 177.69
+0.00%
$ 2.16 million $ 1.6 million
2:58 PM $ 177.69
+0.00%
$ 2.16 million $ 1.6 million
2:57 PM $ 177.69
-0.01%
$ 2.16 million $ 1.6 million