Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Chevron (Ondo Tokenized) Historical Data

CVXon Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 12 AM $212.68
+0.23%
$2.77 million $912,722
Oct 3, 11 PM $212.22
-0.21%
$2.76 million $916,781
Oct 3, 10 PM $212.72
-0.04%
$2.77 million $911,022
Oct 3, 9 PM $212.79
-0.08%
$2.77 million $912,431
Oct 3, 8 PM $212.95
+0.16%
$2.77 million $938,879
Oct 3, 7 PM $212.63
-0.11%
$2.77 million $941,305
Oct 3, 6 PM $212.88
+0.04%
$2.77 million $952,995
Oct 3, 5 PM $212.81
+0.02%
$2.77 million $972,826
Oct 3, 4 PM $212.76
+0.13%
$2.77 million $975,911
Oct 3, 3 PM $212.48
-0.14%
$2.77 million $969,405
Oct 3, 2 PM $212.8
+0.35%
$2.77 million $972,012
Oct 3, 1 PM $212.07
+0.01%
$2.76 million $977,949
Oct 3, 12 PM $212.06
-0.27%
$2.76 million $991,042
Oct 3, 11 AM $212.64
+0.04%
$2.77 million $1.01 million
Oct 3, 10 AM $212.55
-0.06%
$2.77 million $1.02 million
Oct 3, 9 AM $212.67
+0.27%
$2.77 million $1.03 million
Oct 3, 8 AM $212.09
+0.04%
$2.76 million $1.02 million
Oct 3, 7 AM $212.01
-0.37%
$2.76 million $1.03 million
Oct 3, 6 AM $212.81
+1.32%
$2.77 million $1.03 million
Oct 3, 5 AM $210.04
-0.63%
$2.73 million $1.03 million
Oct 3, 4 AM $211.38
-0.46%
$2.75 million $1.05 million
Oct 3, 3 AM $212.36
+0.04%
$2.76 million $1.05 million
Oct 3, 2 AM $212.29
-0.12%
$2.76 million $1.05 million
Oct 3, 1 AM $212.51
+0.01%
$2.77 million $1.06 million
Oct 3, 12 AM $212.83
+0.02%
$2.77 million $1.06 million
Oct 2, 11 PM $212.78
-0.09%
$2.77 million $1.05 million
Oct 2, 10 PM $212.97
+0.23%
$2.77 million $1.06 million
Oct 2, 9 PM $212.47
-0.01%
$2.77 million $1.08 million
Oct 2, 8 PM $212.51
-0.06%
$2.77 million $1.06 million
Oct 2, 7 PM $212.63
-0.18%
$2.77 million $1.09 million
Oct 2, 6 PM $213.01
+0.03%
$2.77 million $1.08 million
Oct 2, 5 PM $212.93
+0.30%
$2.77 million $1.07 million
Oct 2, 4 PM $212.31
+0.15%
$2.76 million $1.07 million
Oct 2, 3 PM $211.99
-0.04%
$2.76 million $1.11 million
Oct 2, 2 PM $212.09
-0.03%
$2.76 million $1.11 million
Oct 2, 1 PM $212.13
+0.63%
$2.76 million $1.11 million
Oct 2, 12 PM $210.79
-0.21%
$2.74 million $1.1 million
Oct 2, 11 AM $211.24
-0.26%
$2.75 million $1.09 million
Oct 2, 10 AM $211.78
+0.39%
$2.76 million $1.09 million
Oct 2, 9 AM $210.97
-0.34%
$2.75 million $1.08 million
Oct 2, 8 AM $211.69
-0.18%
$2.76 million $1.09 million
Oct 2, 7 AM $212.08
-0.24%
$2.76 million $1.13 million
Oct 2, 6 AM $212.6
+0.04%
$2.77 million $1.14 million
Oct 2, 5 AM $212.49
-0.25%
$2.77 million $1.14 million
Oct 2, 4 AM $213.02
+0.20%
$2.77 million $1.15 million
Oct 2, 3 AM $212.6
-0.14%
$2.77 million $1.16 million
Oct 2, 2 AM $212.89
+0.83%
$2.77 million $1.15 million
Oct 2, 1 AM $210.79
-0.68%
$2.74 million $1.13 million
Oct 2, 12 AM $212.22
-0.31%
$2.76 million $1.14 million
Oct 1, 11 PM $212.88
-0.10%
$2.77 million $1.16 million