Chevron (Ondo Tokenized) Historical Data

CVXon Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 12 PM $ 195.56
+0.39%
$ 2.59 million $ 2 million
Jul 29, 11 AM $ 194.81
+0.28%
$ 2.58 million $ 2.03 million
Jul 29, 10 AM $ 194.26
+0.09%
$ 2.58 million $ 2.02 million
Jul 29, 9 AM $ 194.08
+0.03%
$ 2.57 million $ 2.05 million
Jul 29, 8 AM $ 194.02
+0.03%
$ 2.57 million $ 2.02 million
Jul 29, 7 AM $ 193.96
+0.08%
$ 2.57 million $ 2.02 million
Jul 29, 6 AM $ 193.8
-0.13%
$ 2.57 million $ 2 million
Jul 29, 5 AM $ 194.05
-0.06%
$ 2.57 million $ 2 million
Jul 29, 4 AM $ 194.16
-0.07%
$ 2.58 million $ 1.99 million
Jul 29, 3 AM $ 194.29
-0.06%
$ 2.58 million $ 1.99 million
Jul 29, 2 AM $ 194.37
-0.08%
$ 2.58 million $ 1.99 million
Jul 29, 1 AM $ 194.53
+0.67%
$ 2.58 million $ 1.98 million
Jul 29, 12 AM $ 193.23
-0.10%
$ 2.56 million $ 1.99 million
Jul 28, 11 PM $ 193.43
+0.28%
$ 2.57 million $ 2 million
Jul 28, 10 PM $ 192.9
+0.52%
$ 2.56 million $ 2 million
Jul 28, 9 PM $ 191.9
-0.10%
$ 2.55 million $ 2.01 million
Jul 28, 8 PM $ 192.09
-0.10%
$ 2.55 million $ 2.03 million
Jul 28, 7 PM $ 192.28
-0.17%
$ 2.55 million $ 2.03 million
Jul 28, 6 PM $ 192.6
+0.03%
$ 2.55 million $ 2.04 million
Jul 28, 5 PM $ 192.54
+0.34%
$ 2.55 million $ 2.06 million
Jul 28, 4 PM $ 191.88
-0.06%
$ 2.55 million $ 2.05 million
Jul 28, 3 PM $ 191.99
-1.42%
$ 2.55 million $ 1.99 million
Jul 28, 2 PM $ 194.74
-0.41%
$ 2.58 million $ 1.96 million
Jul 28, 1 PM $ 195.54
+0.19%
$ 2.59 million $ 1.95 million
Jul 28, 12 PM $ 195.16
+0.01%
$ 2.59 million $ 1.93 million
Jul 28, 11 AM $ 195.16
+0.35%
$ 2.59 million $ 1.89 million
Jul 28, 10 AM $ 194.47
+0.67%
$ 2.58 million $ 1.9 million
Jul 28, 9 AM $ 193.18
-0.03%
$ 2.56 million $ 1.88 million
Jul 28, 8 AM $ 193.23
-0.79%
$ 2.56 million $ 1.89 million
Jul 28, 7 AM $ 194.77
-0.13%
$ 2.58 million $ 1.88 million
Jul 28, 6 AM $ 195.03
+0.21%
$ 2.59 million $ 1.88 million
Jul 28, 5 AM $ 194.63
+0.27%
$ 2.58 million $ 1.9 million
Jul 28, 4 AM $ 194.1
+0.03%
$ 2.57 million $ 1.89 million
Jul 28, 3 AM $ 194.05
+0.05%
$ 2.57 million $ 1.89 million
Jul 28, 2 AM $ 193.95
-0.60%
$ 2.57 million $ 1.89 million
Jul 28, 1 AM $ 195.12
+0.32%
$ 2.59 million $ 1.9 million
Jul 28, 12 AM $ 194.5
+0.09%
$ 2.58 million $ 1.9 million
Jul 27, 11 PM $ 194.32
+0.02%
$ 2.58 million $ 1.9 million
Jul 27, 10 PM $ 194.29
+0.08%
$ 2.58 million $ 1.88 million
Jul 27, 9 PM $ 194.13
-0.02%
$ 2.57 million $ 1.85 million
Jul 27, 8 PM $ 194.16
+0.13%
$ 2.58 million $ 1.84 million
Jul 27, 7 PM $ 193.9
-0.80%
$ 2.57 million $ 1.82 million
Jul 27, 6 PM $ 195.47
-0.07%
$ 2.59 million $ 1.78 million
Jul 27, 5 PM $ 195.6
-0.14%
$ 2.59 million $ 1.75 million
Jul 27, 4 PM $ 195.86
-0.23%
$ 2.6 million $ 1.74 million
Jul 27, 3 PM $ 196.3
+0.16%
$ 2.6 million $ 1.73 million
Jul 27, 2 PM $ 195.97
+0.00%
$ 2.6 million $ 1.71 million
Jul 27, 1 PM $ 195.98
+1.24%
$ 2.6 million $ 1.69 million
Jul 27, 12 PM $ 193.73
+0.04%
$ 2.57 million $ 1.68 million
Jul 27, 11 AM $ 193.65
+0.10%
$ 2.57 million $ 1.67 million