Chevron (Ondo Tokenized) Historical Data

CVXon Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 11 AM $ 193.65
+0.10%
$ 2.57 million $ 1.67 million
Jul 27, 10 AM $ 193.46
+0.09%
$ 2.57 million $ 1.65 million
Jul 27, 9 AM $ 193.29
-0.33%
$ 2.56 million $ 1.64 million
Jul 27, 8 AM $ 193.92
+0.09%
$ 2.57 million $ 1.63 million
Jul 27, 7 AM $ 193.73
+0.15%
$ 2.57 million $ 1.62 million
Jul 27, 6 AM $ 193.44
-0.15%
$ 2.57 million $ 1.62 million
Jul 27, 5 AM $ 193.73
-0.30%
$ 2.57 million $ 1.6 million
Jul 27, 4 AM $ 194.31
-0.15%
$ 2.58 million $ 1.6 million
Jul 27, 3 AM $ 194.61
+0.16%
$ 2.58 million $ 1.58 million
Jul 27, 2 AM $ 194.29
+0.06%
$ 2.58 million $ 1.59 million
Jul 27, 1 AM $ 194.17
+0.31%
$ 2.58 million $ 1.6 million
Jul 27, 12 AM $ 193.58
-2.74%
$ 2.57 million $ 1.58 million
Jul 26, 11 PM $ 199.03
+0.07%
$ 2.64 million $ 1.58 million
Jul 26, 10 PM $ 198.89
-0.02%
$ 2.64 million $ 1.58 million
Jul 26, 9 PM $ 198.92
+0.01%
$ 2.64 million $ 1.58 million
Jul 26, 8 PM $ 198.9
-0.06%
$ 2.64 million $ 1.58 million
Jul 26, 7 PM $ 199.02
+0.05%
$ 2.64 million $ 1.58 million
Jul 26, 6 PM $ 198.92
-0.09%
$ 2.64 million $ 1.58 million
Jul 26, 5 PM $ 199.11
+0.04%
$ 2.64 million $ 1.58 million
Jul 26, 4 PM $ 199.04
+0.05%
$ 2.64 million $ 1.58 million
Jul 26, 3 PM $ 198.94
+0.01%
$ 2.64 million $ 1.58 million
Jul 26, 2 PM $ 198.91
-0.03%
$ 2.64 million $ 1.58 million
Jul 26, 1 PM $ 198.97
-0.05%
$ 2.65 million $ 1.58 million
Jul 26, 12 PM $ 199.07
-0.07%
$ 2.65 million $ 1.58 million
Jul 26, 11 AM $ 199.21
+0.13%
$ 2.65 million $ 1.58 million
Jul 26, 10 AM $ 198.96
+0.11%
$ 2.65 million $ 1.57 million
Jul 26, 9 AM $ 198.73
-0.08%
$ 2.65 million $ 1.58 million
Jul 26, 8 AM $ 198.9
-0.13%
$ 2.65 million $ 1.58 million
Jul 26, 7 AM $ 199.15
+0.12%
$ 2.65 million $ 1.58 million
Jul 26, 6 AM $ 198.92
+0.01%
$ 2.65 million $ 1.59 million
Jul 26, 5 AM $ 198.91
+0.02%
$ 2.65 million $ 1.6 million
Jul 26, 4 AM $ 198.87
-0.15%
$ 2.65 million $ 1.6 million
Jul 26, 3 AM $ 199.17
+0.12%
$ 2.65 million $ 1.62 million
Jul 26, 2 AM $ 198.94
-0.13%
$ 2.65 million $ 1.62 million
Jul 26, 1 AM $ 199.19
+0.18%
$ 2.65 million $ 1.61 million
Jul 26, 12 AM $ 198.83
-0.08%
$ 2.65 million $ 1.61 million
Jul 25, 11 PM $ 198.99
+0.02%
$ 2.65 million $ 1.62 million
Jul 25, 10 PM $ 198.96
+0.06%
$ 2.65 million $ 1.63 million
Jul 25, 9 PM $ 198.84
+0.00%
$ 2.65 million $ 1.66 million
Jul 25, 8 PM $ 198.84
-0.04%
$ 2.65 million $ 1.67 million
Jul 25, 7 PM $ 198.9
-0.02%
$ 2.65 million $ 1.7 million
Jul 25, 6 PM $ 198.93
+0.06%
$ 2.65 million $ 1.72 million
Jul 25, 5 PM $ 198.82
-0.07%
$ 2.65 million $ 1.78 million
Jul 25, 4 PM $ 198.94
-0.08%
$ 2.65 million $ 1.8 million
Jul 25, 3 PM $ 199.11
+0.05%
$ 2.65 million $ 1.82 million
Jul 25, 2 PM $ 199.02
-0.07%
$ 2.65 million $ 1.86 million
Jul 25, 1 PM $ 199.15
-0.06%
$ 2.65 million $ 1.88 million
Jul 25, 12 PM $ 199.28
+0.01%
$ 2.66 million $ 1.91 million
Jul 25, 11 AM $ 199.26
+0.14%
$ 2.65 million $ 1.94 million
Jul 25, 10 AM $ 198.98
-0.05%
$ 2.65 million $ 1.96 million