Chevron (Ondo Tokenized) Historical Data

CVXon
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 200.73
+0.00%
$ 2.67 million $ 1.14 million
Today, at 9 PM $ 200.22
-0.52%
$ 2.66 million $ 1.13 million
Today, at 8 PM $ 201.27
+0.24%
$ 2.68 million $ 1.14 million
Today, at 7 PM $ 200.78
-0.07%
$ 2.67 million $ 1.15 million
Today, at 6 PM $ 200.92
+0.05%
$ 2.67 million $ 1.18 million
Today, at 5 PM $ 200.83
+0.08%
$ 2.67 million $ 1.17 million
Today, at 4 PM $ 200.66
-0.08%
$ 2.67 million $ 1.16 million
Today, at 3 PM $ 200.82
-0.10%
$ 2.67 million $ 1.15 million
Today, at 2 PM $ 201.03
+0.24%
$ 2.67 million $ 1.11 million
Today, at 1 PM $ 200.55
+0.31%
$ 2.67 million $ 1.11 million
Today, at 12 PM $ 199.93
-0.37%
$ 2.66 million $ 1.11 million
Today, at 11 AM $ 200.67
+0.28%
$ 2.67 million $ 1.09 million
Today, at 10 AM $ 199.98
+0.38%
$ 2.66 million $ 1.07 million
Today, at 9 AM $ 199.24
-0.02%
$ 2.65 million $ 1.08 million
Today, at 8 AM $ 199.28
-0.44%
$ 2.65 million $ 1.08 million
Today, at 7 AM $ 200.17
-0.14%
$ 2.66 million $ 1.06 million
Today, at 6 AM $ 200.45
+0.00%
$ 2.66 million $ 1.06 million
Today, at 5 AM $ 200.45
+0.04%
$ 2.66 million $ 1.06 million
Today, at 4 AM $ 200.69
+0.13%
$ 2.67 million $ 1.05 million
Today, at 3 AM $ 200.76
+0.33%
$ 2.67 million $ 1.05 million
Today, at 2 AM $ 200.09
-0.15%
$ 2.66 million $ 1.05 million
Today, at 1 AM $ 200.38
+0.04%
$ 2.66 million $ 1.05 million
Today, at 12 AM $ 200.31
-0.31%
$ 2.66 million $ 1.05 million
Yesterday, at 11 PM $ 200.94
+0.19%
$ 2.67 million $ 1.03 million
Yesterday, at 10 PM $ 200.57
-0.07%
$ 2.67 million $ 1.03 million
Yesterday, at 9 PM $ 200.71
-0.07%
$ 2.67 million $ 1.03 million
Yesterday, at 8 PM $ 200.86
+0.01%
$ 2.67 million $ 1.05 million
Yesterday, at 7 PM $ 200.84
+0.24%
$ 2.67 million $ 1.05 million
Yesterday, at 6 PM $ 200.34
-0.04%
$ 2.66 million $ 1.05 million
Yesterday, at 5 PM $ 200.43
-0.17%
$ 2.66 million $ 1.04 million
Yesterday, at 4 PM $ 200.76
-0.32%
$ 2.67 million $ 1.05 million
Yesterday, at 3 PM $ 201.41
+0.74%
$ 2.68 million $ 1.05 million
Yesterday, at 2 PM $ 199.93
+0.25%
$ 2.66 million $ 1.06 million
Yesterday, at 1 PM $ 199.42
+0.48%
$ 2.65 million $ 1.06 million
Yesterday, at 12 PM $ 198.47
+0.41%
$ 2.64 million $ 1.07 million
Yesterday, at 11 AM $ 197.65
-0.93%
$ 2.63 million $ 1.05 million
Yesterday, at 10 AM $ 199.49
-0.39%
$ 2.65 million $ 1.05 million
Yesterday, at 9 AM $ 200.27
+0.32%
$ 2.66 million $ 1.02 million
Yesterday, at 8 AM $ 199.63
-0.09%
$ 2.65 million $ 1.02 million
Yesterday, at 7 AM $ 199.82
+0.36%
$ 2.66 million $ 1.03 million
Yesterday, at 6 AM $ 199.11
+0.03%
$ 2.65 million $ 1.04 million
Yesterday, at 5 AM $ 199.04
+0.05%
$ 2.65 million $ 1.03 million
Yesterday, at 4 AM $ 198.93
+0.20%
$ 2.64 million $ 1.03 million
Yesterday, at 3 AM $ 198.53
-0.03%
$ 2.64 million $ 1.01 million
Yesterday, at 2 AM $ 198.85
-0.13%
$ 2.64 million $ 1.01 million
Yesterday, at 1 AM $ 199.11
+0.20%
$ 2.65 million $ 1.02 million
Yesterday, at 12 AM $ 198.71
-0.16%
$ 2.64 million $ 1.02 million
Aug 10, 11 PM $ 199.02
-0.08%
$ 2.65 million $ 1.01 million
Aug 10, 10 PM $ 199.18
+0.17%
$ 2.65 million $ 993,567
Aug 10, 9 PM $ 198.85
+0.13%
$ 2.64 million $ 966,859
Download