Chevron (Ondo Tokenized) Historical Data

CVXon
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 200.68
+0.00%
$ 2.67 million $ 1.14 million
10:09 PM $ 200.73
+0.00%
$ 2.67 million $ 1.14 million
10:08 PM $ 200.73
+0.11%
$ 2.67 million $ 1.14 million
10:07 PM $ 200.51
+0.00%
$ 2.67 million $ 1.14 million
10:06 PM $ 200.53
+0.00%
$ 2.67 million $ 1.14 million
10:05 PM $ 200.55
+0.00%
$ 2.67 million $ 1.14 million
10:04 PM $ 200.55
+0.00%
$ 2.67 million $ 1.13 million
10:03 PM $ 200.54
+0.09%
$ 2.67 million $ 1.13 million
10:02 PM $ 200.36
+0.03%
$ 2.67 million $ 1.13 million
10:01 PM $ 200.23
+0.00%
$ 2.67 million $ 1.13 million
10:00 PM $ 200.22
+0.00%
$ 2.67 million $ 1.13 million
9:59 PM $ 200.22
+0.00%
$ 2.66 million $ 1.13 million
9:58 PM $ 200.21
-0.01%
$ 2.66 million $ 1.14 million
9:57 PM $ 200.23
+0.00%
$ 2.66 million $ 1.14 million
9:56 PM $ 200.23
+0.01%
$ 2.66 million $ 1.14 million
9:55 PM $ 200.21
+0.00%
$ 2.66 million $ 1.14 million
9:54 PM $ 200.21
+0.00%
$ 2.66 million $ 1.14 million
9:53 PM $ 200.22
-0.18%
$ 2.66 million $ 1.14 million
9:52 PM $ 200.57
+0.00%
$ 2.66 million $ 1.14 million
9:51 PM $ 200.64
+0.00%
$ 2.66 million $ 1.14 million
9:50 PM $ 200.64
+0.00%
$ 2.66 million $ 1.14 million
9:49 PM $ 200.7
+0.00%
$ 2.67 million $ 1.14 million
9:48 PM $ 200.7
+0.11%
$ 2.67 million $ 1.14 million
9:47 PM $ 200.47
+0.00%
$ 2.67 million $ 1.14 million
9:46 PM $ 200.48
+0.00%
$ 2.67 million $ 1.14 million
9:45 PM $ 200.48
+0.00%
$ 2.67 million $ 1.14 million
9:44 PM $ 200.48
+0.00%
$ 2.67 million $ 1.14 million
9:43 PM $ 200.48
-0.08%
$ 2.67 million $ 1.14 million
9:42 PM $ 200.63
-0.03%
$ 2.67 million $ 1.14 million
9:41 PM $ 200.79
-0.01%
$ 2.67 million $ 1.14 million
9:40 PM $ 200.8
+0.00%
$ 2.67 million $ 1.14 million
9:39 PM $ 200.8
+0.00%
$ 2.67 million $ 1.14 million
9:38 PM $ 200.8
+0.14%
$ 2.67 million $ 1.14 million
9:37 PM $ 200.51
+0.00%
$ 2.67 million $ 1.14 million
9:36 PM $ 200.51
+0.00%
$ 2.67 million $ 1.15 million
9:35 PM $ 200.51
+0.00%
$ 2.67 million $ 1.15 million
9:34 PM $ 200.51
+0.00%
$ 2.67 million $ 1.15 million
9:33 PM $ 200.51
-0.21%
$ 2.67 million $ 1.15 million
9:32 PM $ 200.93
+0.00%
$ 2.67 million $ 1.15 million
9:31 PM $ 200.93
-0.01%
$ 2.67 million $ 1.15 million
9:30 PM $ 200.94
+0.00%
$ 2.67 million $ 1.15 million
9:29 PM $ 200.94
+0.00%
$ 2.67 million $ 1.15 million
9:28 PM $ 200.94
+0.06%
$ 2.67 million $ 1.14 million
9:27 PM $ 200.81
+0.00%
$ 2.67 million $ 1.14 million
9:26 PM $ 200.81
+0.00%
$ 2.67 million $ 1.15 million
9:25 PM $ 200.81
+0.00%
$ 2.67 million $ 1.15 million
9:24 PM $ 200.82
+0.00%
$ 2.67 million $ 1.15 million
9:23 PM $ 200.81
-0.02%
$ 2.67 million $ 1.15 million
9:22 PM $ 200.85
+0.00%
$ 2.67 million $ 1.15 million
9:21 PM $ 200.85
+0.00%
$ 2.67 million $ 1.15 million
Download