Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blueinu Historical Data

BLUEINU Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:17 PM $0.000126
+0.00%
$-- $375,690
5:16 PM $0.000134
+0.00%
$-- $374,297
5:15 PM $0.000123
+0.00%
$-- $373,350
5:14 PM $0.00013
+0.00%
$-- $372,306
5:13 PM $0.000123
+0.00%
$-- $370,980
5:11 PM $0.000131
+0.00%
$-- $369,849
5:09 PM $0.00014
+0.00%
$-- $368,790
5:07 PM $0.000151
+0.00%
$-- $367,763
5:06 PM $0.000142
+0.00%
$-- $366,615
5:05 PM $0.000154
+0.00%
$-- $366,188
5:04 PM $0.000149
-7.13%
$-- $364,735
5:03 PM $0.000161
+0.00%
$-- $364,653
5:02 PM $0.00016
-4.02%
$-- $362,661
5:01 PM $0.000164
+0.16%
$-- $362,121
5:00 PM $0.00016
+2.23%
$-- $361,070
4:59 PM $0.000162
+0.01%
$-- $360,963
4:58 PM $0.00016
+1.36%
$-- $359,397
4:57 PM $0.000165
+3.61%
$-- $357,741
4:56 PM $0.000156
-3.88%
$-- $356,357
4:55 PM $0.000159
-0.10%
$-- $355,621
4:54 PM $0.000164
-0.87%
$-- $354,183
4:53 PM $0.000167
+0.20%
$-- $353,891
4:52 PM $0.000162
-18.68%
$-- $349,382
4:51 PM $0.000197
+0.00%
$-- $348,788
4:50 PM $0.000192
+3.03%
$-- $348,019
4:49 PM $0.000186
-7.81%
$-- $343,647
4:48 PM $0.000199
+6.84%
$-- $342,204
4:47 PM $0.000184
-4.08%
$-- $340,644
4:46 PM $0.000192
+1.23%
$-- $340,043
4:45 PM $0.000185
-3.61%
$-- $338,497
4:44 PM $0.000195
+2.24%
$-- $337,598
4:43 PM $0.0002
+0.00%
$-- $336,315
4:42 PM $0.000196
+2.52%
$-- $334,464
4:41 PM $0.000179
+3.74%
$-- $332,509
4:40 PM $0.000184
+3.97%
$-- $331,292
4:39 PM $0.000175
+0.00%
$-- $330,800
4:38 PM $0.000169
-5.20%
$-- $329,167
4:37 PM $0.000178
-1.18%
$-- $329,323
4:36 PM $0.00018
+7.23%
$-- $326,638
4:35 PM $0.000156
-17.35%
$-- $321,867
4:34 PM $0.000176
+0.43%
$-- $321,120
4:33 PM $0.000174
-0.93%
$-- $319,448
4:32 PM $0.000185
+1.36%
$-- $318,710
4:31 PM $0.000181
+5.24%
$-- $317,055
4:30 PM $0.000168
-6.95%
$-- $313,263
4:29 PM $0.000168
+0.17%
$-- $312,089
4:28 PM $0.000167
+5.67%
$-- $309,850
4:27 PM $0.000169
-4.10%
$-- $308,832
4:26 PM $0.000175
+0.02%
$-- $308,040
4:25 PM $0.00017
-4.50%
$-- $305,741