Republican Historical Data

REPUBLICAN
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000127
+4.08%
$ -- $ 0
Mar 17 $ 0.0000177
+0.00%
$ -- $ 105
Mar 10 $ 0.0000173
+0.00%
$ -- $ 97
Feb 24 $ 0.0000206
+0.00%
$ -- $ 14
Feb 17 $ 0.0000285
+0.00%
$ -- $ 28
Feb 10 $ 0.0000279
+0.00%
$ -- $ 29
Feb 3 $ 0.0000274
+0.00%
$ -- $ 19
Jan 27 $ 0.0000349
+5.01%
$ -- $ 1,369
Jan 20 $ 0.0000344
+0.68%
$ 33,443 $ 16,582
Jan 13 $ 0.0000321
+2.66%
$ 33,833 $ 21
Dec 30 $ 0.0000349
-4.46%
$ 35,500 $ 11,787
Dec 23 $ 0.0000356
+7.11%
$ 50,634 $ 17,105
Dec 16 $ 0.0000338
-15.97%
$ -- $ 501
Dec 2 $ 0.0000348
-1.20%
$ -- $ 39
Nov 25 $ 0.0000352
+3.84%
$ 35,404 $ 888
Nov 18 $ 0.000033
-20.82%
$ -- $ 2,908
Nov 11 $ 0.0000443
-31.05%
$ -- $ 6,123
Nov 4 $ 0.0000635
-68.76%
$ 63,639 $ 83,304
Oct 28 $ 0.000206
+158.57%
$ 205,791 $ 219,119
Oct 21 $ 0.0000918
-43.42%
$ 83,165 $ 20,822
Oct 14 $ 0.000173
+41.07%
$ 173,414 $ 30,923
Oct 7 $ 0.000116
+35.48%
$ 122,491 $ 10,432
Download