Republican Historical Data

REPUBLICAN
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0000177
+0.00%
$ -- $ 105
Mar 12, 2025 $ 0.0000173
+0.00%
$ -- $ 97
Mar 1, 2025 $ 0.0000206
+0.00%
$ 20,552 $ 14
Feb 22, 2025 $ 0.0000285
+0.00%
$ 28,498 $ 28
Feb 15, 2025 $ 0.0000279
+0.00%
$ 27,852 $ 29
Feb 8, 2025 $ 0.0000274
+0.00%
$ -- $ 19
Feb 1, 2025 $ 0.0000349
+0.00%
$ -- $ 857
Jan 31, 2025 $ 0.0000326
+1.96%
$ 32,602 $ 64
Jan 30, 2025 $ 0.0000321
+0.45%
$ 32,103 $ 388
Jan 29, 2025 $ 0.0000322
+1.01%
$ 32,224 $ 6
Jan 28, 2025 $ 0.0000317
-3.22%
$ 31,683 $ 4
Jan 27, 2025 $ 0.0000326
-1.98%
$ 32,598 $ 51
Jan 26, 2025 $ 0.0000334
-2.36%
$ 33,443 $ 8
Jan 25, 2025 $ 0.0000344
+0.12%
$ 34,362 $ 22
Jan 24, 2025 $ 0.0000344
-2.60%
$ 34,371 $ 36
Jan 23, 2025 $ 0.0000352
-43.26%
$ 35,202 $ 5,357
Jan 22, 2025 $ 0.000062
+82.76%
$ 62,020 $ 6,001
Jan 21, 2025 $ 0.0000339
-13.16%
$ 33,870 $ 1,808
Jan 20, 2025 $ 0.0000392
+14.99%
$ 39,248 $ 3,358
Jan 19, 2025 $ 0.0000338
-13.97%
$ 33,833 $ 522
Jan 15, 2025 $ 0.0000321
+0.66%
$ 32,073 $ 3
Jan 13, 2025 $ 0.0000289
-7.65%
$ 28,851 $ 17
Jan 5, 2025 $ 0.0000355
-1.27%
$ 35,500 $ 178
Jan 4, 2025 $ 0.0000349
-0.71%
$ -- $ 155
Jan 3, 2025 $ 0.0000351
-1.15%
$ 35,120 $ 156
Jan 2, 2025 $ 0.0000355
-0.86%
$ 35,545 $ 706
Jan 1, 2025 $ 0.000036
-0.72%
$ 36,025 $ 337
Dec 31, 2024 $ 0.0000362
-17.88%
$ -- $ 118
Dec 30, 2024 $ 0.0000364
-0.46%
$ 36,410 $ 10,314
Dec 29, 2024 $ 0.0000506
+42.77%
$ 50,634 $ 5,684
Dec 28, 2024 $ 0.0000356
+4.34%
$ 35,583 $ 978
Dec 27, 2024 $ 0.000034
-9.75%
$ 33,980 $ 0
Dec 26, 2024 $ 0.0000377
-5.59%
$ 37,740 $ 912
Dec 25, 2024 $ 0.00004
-37.30%
$ 40,040 $ 70
Dec 24, 2024 $ 0.0000409
+17.31%
$ 40,879 $ 15,090
Dec 23, 2024 $ 0.0000347
+4.38%
$ 34,674 $ 56
Dec 22, 2024 $ 0.0000341
+0.17%
$ -- $ 33
Dec 21, 2024 $ 0.0000338
-0.26%
$ 33,772 $ 47
Dec 18, 2024 $ 0.0000391
-1.34%
$ -- $ 55
Dec 17, 2024 $ 0.0000397
+0.40%
$ 39,667 $ 327
Dec 16, 2024 $ 0.0000396
-1.43%
$ 39,617 $ 71
Dec 2, 2024 $ 0.0000348
-1.20%
$ -- $ 39
Dec 1, 2024 $ 0.0000352
-2.77%
$ 35,404 $ 191
Nov 30, 2024 $ 0.0000361
+2.76%
$ 36,084 $ 164
Nov 28, 2024 $ 0.0000352
-1.34%
$ -- $ 26
Nov 27, 2024 $ 0.0000358
-0.01%
$ 35,863 $ 26
Nov 26, 2024 $ 0.0000336
+0.47%
$ -- $ 241
Nov 25, 2024 $ 0.0000335
-1.23%
$ 33,497 $ 240
Nov 24, 2024 $ 0.0000326
-1.63%
$ -- $ 142
Nov 23, 2024 $ 0.000033
-3.64%
$ 33,029 $ 776
Download