Republican Historical Data

REPUBLICAN Page 2
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0000347
+0.31%
$ -- $ 39
Nov 21, 2024 $ 0.0000345
-15.99%
$ 34,597 $ 39
Nov 20, 2024 $ 0.000041
-1.78%
$ 40,979 $ 2,054
Nov 16, 2024 $ 0.0000443
+3.10%
$ 44,256 $ 60
Nov 15, 2024 $ 0.0000431
-6.60%
$ 43,144 $ 511
Nov 14, 2024 $ 0.0000461
-8.58%
$ 46,127 $ 592
Nov 13, 2024 $ 0.0000505
+1.12%
$ 50,493 $ 1,960
Nov 12, 2024 $ 0.0000598
-12.62%
$ -- $ 287
Nov 11, 2024 $ 0.0000623
-2.93%
$ 62,299 $ 2,713
Nov 10, 2024 $ 0.0000636
+0.36%
$ 63,639 $ 4,028
Nov 9, 2024 $ 0.0000635
-1.22%
$ 63,490 $ 4,329
Nov 8, 2024 $ 0.0000642
+67.26%
$ 64,186 $ 9,276
Nov 7, 2024 $ 0.0000461
-13.60%
$ 46,104 $ 5,575
Nov 6, 2024 $ 0.0000534
-67.68%
$ 53,357 $ 31,476
Nov 5, 2024 $ 0.000165
-1.00%
$ 165,010 $ 15,963
Nov 4, 2024 $ 0.000203
-0.08%
$ -- $ 16,686
Nov 3, 2024 $ 0.000206
+16.05%
$ 205,791 $ 18,040
Nov 2, 2024 $ 0.000189
+7.68%
$ 189,323 $ 13,554
Nov 1, 2024 $ 0.000178
+6.48%
$ 177,558 $ 2,311
Oct 31, 2024 $ 0.000167
-18.61%
$ 166,775 $ 31,402
Oct 30, 2024 $ 0.000205
-18.16%
$ 204,838 $ 13,336
Oct 29, 2024 $ 0.000249
+26.26%
$ 248,938 $ 45,969
Oct 28, 2024 $ 0.000182
+129.06%
$ 182,310 $ 94,507
Oct 27, 2024 $ 0.0000832
-9.37%
$ 83,165 $ 4,495
Oct 26, 2024 $ 0.0000918
-10.59%
$ 91,751 $ 5,254
Oct 25, 2024 $ 0.000102
-10.45%
$ 102,025 $ 1,419
Oct 24, 2024 $ 0.000115
-0.42%
$ 115,491 $ 796
Oct 23, 2024 $ 0.000117
-24.89%
$ 117,146 $ 6,395
Oct 22, 2024 $ 0.000157
+3.46%
$ 157,267 $ 2,735
Oct 21, 2024 $ 0.000146
-10.25%
$ 145,528 $ 4,224
Oct 20, 2024 $ 0.000173
+36.15%
$ 173,414 $ 5,674
Oct 19, 2024 $ 0.000124
-2.17%
$ 124,469 $ 2,662
Oct 18, 2024 $ 0.000127
-6.21%
$ 127,241 $ 2,094
Oct 17, 2024 $ 0.000136
-21.95%
$ 135,644 $ 1,064
Oct 16, 2024 $ 0.000174
+33.97%
$ 173,714 $ 17,454
Oct 15, 2024 $ 0.000131
-1.03%
$ 131,237 $ 722
Oct 14, 2024 $ 0.000137
+11.61%
$ 137,201 $ 1,254
Oct 13, 2024 $ 0.000122
-2.81%
$ 122,491 $ 10,039
Oct 12, 2024 $ 0.000116
-9.15%
$ 116,332 $ 4,785
Oct 11, 2024 $ 0.000127
+48.18%
$ 127,234 $ 5,647
Download