GTS Historical Data

GTS
Download
Date Close Price change Market cap Trading volume
Today $ 717.5
+0.00%
$ 224.58 million $ 86,966
Yesterday $ 669.24
-12.43%
$ 209.47 million $ 95,296
May 9, 2026 $ 764.2
-2.48%
$ 239.19 million $ 204,851
May 8, 2026 $ 787.69
+5.84%
$ 246.55 million $ 105,452
May 7, 2026 $ 742.58
-6.74%
$ 232.43 million $ 127,306
May 6, 2026 $ 755.78
+1.33%
$ -- $ 101,876
May 5, 2026 $ 745.74
-1.94%
$ 233.42 million $ 96,893
May 4, 2026 $ 760.2
+8.04%
$ 237.94 million $ 76,390
May 3, 2026 $ 685.23
+1.67%
$ -- $ 82,444
May 2, 2026 $ 645.19
-9.58%
$ 201.94 million $ 91,613
May 1, 2026 $ 726.89
+7.36%
$ 227.52 million $ 92,883
Apr 30, 2026 $ 679.9
+9.45%
$ 211.93 million $ 155,421
Apr 29, 2026 $ 621.25
+0.51%
$ 194.45 million $ 97,275
Apr 28, 2026 $ 618.16
+2.81%
$ 193.48 million $ 81,565
Apr 27, 2026 $ 600.71
+3.17%
$ 188.02 million $ 87,624
Apr 26, 2026 $ 582.89
+1.89%
$ 182.44 million $ 82,342
Apr 25, 2026 $ 572.49
+3.21%
$ 179.19 million $ 60,137
Apr 24, 2026 $ 555.34
+3.05%
$ -- $ 61,434
Apr 23, 2026 $ 538.15
+3.29%
$ 168.44 million $ 60,557
Apr 22, 2026 $ 521.5
+3.35%
$ 163.23 million $ 55,274
Apr 21, 2026 $ 504.47
+2.71%
$ 157.9 million $ 63,452
Apr 20, 2026 $ 489.96
+3.28%
$ -- $ 61,317
Apr 19, 2026 $ 474.88
+2.70%
$ -- $ 73,832
Apr 18, 2026 $ 462.29
+2.59%
$ 144.7 million $ 62,445
Apr 17, 2026 $ 451.12
+3.12%
$ 141.2 million $ 47,659
Apr 16, 2026 $ 436.98
+2.87%
$ 136.77 million $ 75,998
Apr 15, 2026 $ 425.28
+2.58%
$ 133.11 million $ 53,305
Apr 14, 2026 $ 413.15
+4.55%
$ 129.32 million $ 104,764
Apr 13, 2026 $ 395.11
-0.67%
$ 123.67 million $ 225,561
Apr 12, 2026 $ 397.91
-0.69%
$ 124.54 million $ 271,398
Apr 11, 2026 $ 400.97
-0.36%
$ 125.41 million $ 299,417
Apr 10, 2026 $ 402.5
+0.42%
$ 125.98 million $ 319,185
Apr 9, 2026 $ 401.22
-1.25%
$ 125.58 million $ 305,915
Apr 8, 2026 $ 406.21
-0.54%
$ 127.14 million $ 376,803
Apr 7, 2026 $ 408.39
-2.95%
$ 127.83 million $ 371,045
Apr 6, 2026 $ 420.96
-2.55%
$ 131.76 million $ 389,979
Apr 5, 2026 $ 432.22
-0.03%
$ 135.29 million $ 371,907
Apr 4, 2026 $ 432.34
+4.59%
$ 135.32 million $ 271,275
Apr 3, 2026 $ 413.39
+3.50%
$ 129.39 million $ 527,210
Apr 2, 2026 $ 399.41
-0.28%
$ 125.01 million $ 455,823
Apr 1, 2026 $ 400.34
+7.25%
$ 125.31 million $ 454,827
Mar 31, 2026 $ 373.35
+5.56%
$ 116.86 million $ 380,694
Mar 30, 2026 $ 353.55
+10.19%
$ 110.66 million $ 906,176
Mar 29, 2026 $ 320.83
+3.84%
$ 100.42 million $ 270,720
Mar 28, 2026 $ 308.98
+2.08%
$ 96.71 million $ 226,993
Mar 27, 2026 $ 302.73
+3.16%
$ 94.76 million $ 292,458
Mar 26, 2026 $ 293.47
+2.82%
$ 91.86 million $ 293,918
Mar 25, 2026 $ 285.58
+0.74%
$ 89.39 million $ 103,568
Mar 24, 2026 $ 283.97
+0.76%
$ 88.88 million $ 116,086
Mar 23, 2026 $ 282.28
+0.17%
$ 88.35 million $ 105,427
Download