GTS Historical Data

GTS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 489.96
+0.00%
$ 153.39 million $ 61,317
Yesterday, at 3 PM $ 489.96
-0.09%
$ 153.36 million $ 61,317
Yesterday, at 2 PM $ 490.01
+0.11%
$ 153.37 million $ 62,818
Yesterday, at 1 PM $ 487.89
+0.40%
$ 152.71 million $ 66,976
Yesterday, at 12 PM $ 486.07
-0.31%
$ 152.14 million $ 66,347
Yesterday, at 11 AM $ 486.81
+0.03%
$ 152.37 million $ 65,362
Yesterday, at 10 AM $ 487.32
+0.18%
$ 152.53 million $ 70,531
Yesterday, at 9 AM $ 483.53
+0.79%
$ 151.35 million $ 75,412
Yesterday, at 8 AM $ 485.76
+0.09%
$ 152.04 million $ 75,693
Yesterday, at 7 AM $ 485.87
+0.67%
$ 152.08 million $ 77,425
Yesterday, at 6 AM $ 481.89
+0.26%
$ 150.83 million $ 78,863
Yesterday, at 5 AM $ 481.57
+0.33%
$ 150.73 million $ 78,321
Yesterday, at 4 AM $ 479.71
+0.08%
$ 150.15 million $ 80,060
Yesterday, at 3 AM $ 478.95
+0.72%
$ 149.91 million $ 81,392
Yesterday, at 2 AM $ 474.98
+0.10%
$ 148.67 million $ 71,075
Yesterday, at 1 AM $ 475.01
+0.16%
$ 148.68 million $ 68,346
Apr 20, 12 AM $ 473.61
-0.17%
$ 148.24 million $ 68,000
Apr 19, 4 PM $ 474.88
+0.32%
$ 148.64 million $ 73,832
Apr 19, 3 PM $ 472.75
+0.18%
$ 147.97 million $ 70,650
Apr 19, 2 PM $ 472.03
-0.30%
$ 147.75 million $ 71,768
Apr 19, 1 PM $ 473.96
-0.01%
$ 148.35 million $ 67,070
Apr 19, 12 PM $ 473.44
+0.14%
$ 148.19 million $ 67,695
Apr 19, 11 AM $ 471.51
+0.17%
$ 147.58 million $ 65,071
Apr 19, 10 AM $ 470.75
+0.07%
$ 147.35 million $ 62,829
Apr 19, 9 AM $ 470.61
+0.45%
$ 147.3 million $ 62,287
Apr 19, 8 AM $ 468.16
+0.18%
$ 146.53 million $ 60,379
Apr 19, 7 AM $ 467.41
+0.35%
$ 146.3 million $ 66,633
Apr 19, 6 AM $ 466.22
+0.15%
$ 145.93 million $ 71,630
Apr 19, 5 AM $ 465.53
+0.19%
$ 145.71 million $ 71,415
Apr 19, 4 AM $ 464.54
+0.25%
$ 145.4 million $ 71,168
Apr 19, 3 AM $ 463.28
+0.05%
$ 145.01 million $ 64,526
Apr 19, 2 AM $ 462.99
-0.07%
$ 144.91 million $ 62,298
Apr 19, 1 AM $ 462.33
-0.07%
$ 144.71 million $ 61,422
Apr 19, 12 AM $ 462.4
+0.00%
$ 144.73 million $ 60,450
Apr 18, 11 PM $ 462.29
+0.00%
$ 144.7 million $ 62,445
Apr 18, 10 PM $ 461.65
+0.08%
$ 144.49 million $ 61,822
Apr 18, 9 PM $ 461.57
+0.00%
$ 144.47 million $ 60,009
Apr 18, 8 PM $ 461.53
+0.11%
$ 144.46 million $ 59,938
Apr 18, 6 PM $ 460.83
+0.00%
$ 144.24 million $ 57,869
Apr 18, 4 PM $ 459.72
+0.00%
$ 143.89 million $ 55,892
Apr 18, 3 PM $ 459.97
+0.07%
$ 143.97 million $ 55,887
Apr 18, 2 PM $ 459.63
+0.08%
$ 143.86 million $ 54,471
Apr 18, 1 PM $ 458.82
+0.15%
$ 143.61 million $ 53,834
Apr 18, 12 PM $ 458.09
+0.05%
$ 143.38 million $ 55,809
Apr 18, 11 AM $ 457.72
+0.19%
$ 143.27 million $ 58,033
Apr 18, 10 AM $ 456.77
+0.03%
$ 142.97 million $ 58,357
Apr 18, 9 AM $ 456.28
+0.14%
$ 142.82 million $ 62,780
Apr 18, 8 AM $ 456.36
+0.43%
$ 142.84 million $ 61,695
Apr 18, 7 AM $ 454.92
+0.11%
$ 142.39 million $ 54,118
Apr 18, 6 AM $ 453.66
+0.14%
$ 142 million $ 44,353
Download