GTS Historical Data

GTS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 462.29
+16.22%
$ -- $ 569,731
Apr 6 $ 400.97
-7.18%
$ 124.54 million $ 2.06 million
Mar 30 $ 432.34
+34.75%
$ 135.29 million $ 3 million
Mar 23 $ 308.98
+9.64%
$ 100.42 million $ 1.14 million
Mar 16 $ 281.95
-3.37%
$ 88.25 million $ 765,538
Mar 9 $ 290.28
+1.90%
$ 91.42 million $ 592,610
Mar 2 $ 289.69
-1.53%
$ 89.1 million $ 496,643
Feb 23 $ 294.09
-1.90%
$ 92.05 million $ 1.23 million
Feb 16 $ 301.11
-2.11%
$ -- $ 332,675
Feb 9 $ 309.37
-5.90%
$ -- $ 327,148
Feb 2 $ 334.32
-4.35%
$ 102.81 million $ 701,517
Jan 26 $ 345.97
-20.37%
$ 109.26 million $ 598,356
Jan 19 $ 433.61
-5.31%
$ 136.08 million $ 1.26 million
Jan 12 $ 473.11
+51.74%
$ 143.36 million $ 1.46 million
Jan 5 $ 319.75
+64.35%
$ 97.62 million $ 933,416
Dec 29 $ 190.28
+10.97%
$ 60.36 million $ 1.29 million
Dec 22 $ 170.92
-2.88%
$ -- $ 3.34 million
Dec 15 $ 180.08
+44.50%
$ 55.11 million $ 2.07 million
Dec 8 $ 122.46
+27.24%
$ 39.04 million $ 580,615
Download