GTS Historical Data

GTS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 452.89
+0.28%
$ 141.75 million $ 45,149
Apr 18, 4 AM $ 451.65
+0.05%
$ 141.37 million $ 43,048
Apr 18, 3 AM $ 451.09
+0.08%
$ 141.19 million $ 45,605
Apr 18, 2 AM $ 450.08
+0.00%
$ 140.87 million $ 43,967
Apr 18, 1 AM $ 450.44
+0.00%
$ 140.99 million $ 47,836
Apr 18, 12 AM $ 449.93
-0.15%
$ 140.83 million $ 48,047
Apr 17, 11 PM $ 451.12
+0.49%
$ 141.2 million $ 47,659
Apr 17, 10 PM $ 449.33
-0.13%
$ 140.64 million $ 47,171
Apr 17, 3 PM $ 449.02
-0.04%
$ 140.54 million $ 52,906
Apr 17, 2 PM $ 449.57
+0.30%
$ 140.72 million $ 69,099
Apr 17, 1 PM $ 449.37
+0.14%
$ 140.65 million $ 71,258
Apr 17, 12 PM $ 448.18
+0.52%
$ 140.28 million $ 70,683
Apr 17, 11 AM $ 444.18
-0.44%
$ 139.03 million $ 65,097
Apr 17, 10 AM $ 445.53
+0.27%
$ 139.45 million $ 66,605
Apr 17, 9 AM $ 444.49
+0.13%
$ 139.13 million $ 67,686
Apr 17, 8 AM $ 442.81
-0.02%
$ 138.6 million $ 67,618
Apr 17, 7 AM $ 442.81
+0.18%
$ 138.6 million $ 71,334
Apr 17, 6 AM $ 442.39
+0.35%
$ 138.47 million $ 77,420
Apr 17, 5 AM $ 439.87
+0.10%
$ 137.68 million $ 76,901
Apr 17, 4 AM $ 439.79
+0.25%
$ 137.66 million $ 78,623
Apr 17, 3 AM $ 439
+0.19%
$ 137.41 million $ 77,751
Apr 17, 2 AM $ 438.14
+0.04%
$ 137.14 million $ 77,897
Apr 17, 1 AM $ 437.82
+0.10%
$ 137.04 million $ 75,181
Apr 17, 12 AM $ 437.48
+0.00%
$ 136.93 million $ 74,629
Apr 16, 11 PM $ 436.98
-0.16%
$ 136.77 million $ 75,998
Apr 16, 10 PM $ 437.99
-0.05%
$ 137.09 million $ 75,973
Apr 16, 4 PM $ 436.18
-0.29%
$ 136.53 million $ 76,095
Apr 16, 3 PM $ 437.08
+0.02%
$ 136.81 million $ 76,059
Apr 16, 2 PM $ 436.54
-0.26%
$ 136.64 million $ 62,966
Apr 16, 1 PM $ 438.6
+0.35%
$ 137.28 million $ 54,108
Apr 16, 12 PM $ 437
+0.15%
$ 136.78 million $ 57,419
Apr 16, 11 AM $ 436.03
+0.04%
$ 136.48 million $ 58,102
Apr 16, 10 AM $ 435.63
+0.38%
$ 136.35 million $ 55,665
Apr 16, 9 AM $ 433.6
+0.32%
$ 135.72 million $ 50,515
Apr 16, 8 AM $ 432.43
+0.47%
$ 135.35 million $ 49,872
Apr 16, 7 AM $ 430.89
+0.44%
$ 134.87 million $ 49,714
Apr 16, 6 AM $ 428.79
+0.22%
$ 134.21 million $ 43,146
Apr 16, 5 AM $ 427.76
+0.14%
$ 133.89 million $ 45,317
Apr 16, 4 AM $ 427.08
+0.01%
$ 133.68 million $ 46,787
Apr 16, 3 AM $ 427.4
+0.40%
$ 133.77 million $ 47,527
Apr 16, 2 AM $ 425.53
+0.17%
$ 133.19 million $ 47,944
Apr 16, 1 AM $ 424.83
+0.02%
$ 132.97 million $ 51,270
Apr 15, 11 PM $ 425.28
-0.13%
$ 133.11 million $ 53,305
Apr 15, 8 PM $ 425.06
+0.00%
$ 133.04 million $ 51,819
Apr 15, 4 PM $ 424.93
-0.03%
$ 133 million $ 56,448
Apr 15, 3 PM $ 424.77
-0.01%
$ 132.95 million $ 56,133
Apr 15, 2 PM $ 425.2
+0.41%
$ 133.09 million $ 61,994
Apr 15, 1 PM $ 423.3
-0.08%
$ 132.49 million $ 64,044
Apr 15, 12 PM $ 423.4
+0.18%
$ 132.52 million $ 66,111
Apr 15, 11 AM $ 422.54
+0.13%
$ 132.26 million $ 67,556