GTS Historical Data

GTS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 311.87
-3.20%
$ 97.62 million $ 408,885
Jan 10, 2026 $ 319.75
+4.94%
$ 100.08 million $ 326,040
Jan 9, 2026 $ 305.1
+18.38%
$ 95.5 million $ 244,861
Jan 8, 2026 $ 257.47
+10.60%
$ 80.59 million $ 164,897
Jan 7, 2026 $ 231.34
+7.27%
$ 72.41 million $ 88,852
Jan 6, 2026 $ 215.89
+7.47%
$ 67.57 million $ 70,638
Jan 5, 2026 $ 200.52
+3.07%
$ 62.76 million $ 38,129
Jan 4, 2026 $ 192.85
+1.36%
$ 60.36 million $ 2
Jan 3, 2026 $ 190.28
+3.85%
$ -- $ 149
Jan 2, 2026 $ 183.08
+1.32%
$ 57.3 million $ 65,589
Jan 1, 2026 $ 181.22
+2.52%
$ 56.72 million $ 40,799
Dec 31, 2025 $ 176.5
+1.97%
$ 55.25 million $ 15,919
Dec 30, 2025 $ 172.61
-0.08%
$ 54.42 million $ 590,744
Dec 29, 2025 $ 172.56
+0.64%
$ 54.17 million $ 577,890
Dec 28, 2025 $ 171.04
+0.01%
$ -- $ 567,297
Dec 27, 2025 $ 170.92
-1.46%
$ -- $ 564,959
Dec 26, 2025 $ 172.68
-0.41%
$ -- $ 568,700
Dec 25, 2025 $ 173.09
-1.59%
$ 54.18 million $ 566,209
Dec 24, 2025 $ 175.76
-3.09%
$ 55.1 million $ 559,625
Dec 23, 2025 $ 181.1
+0.89%
$ 56.68 million $ 551,481
Dec 22, 2025 $ 179.42
+1.95%
$ 56.17 million $ 533,219
Dec 21, 2025 $ 176.48
-2.43%
$ 55.11 million $ 517,162
Dec 20, 2025 $ 180.08
-6.82%
$ 56.52 million $ 505,436
Dec 19, 2025 $ 193.36
-1.24%
$ 60.52 million $ 466,963
Dec 18, 2025 $ 195.85
+25.94%
$ 61.23 million $ 418,672
Dec 17, 2025 $ 155.04
+13.48%
$ 48.59 million $ 276,943
Dec 16, 2025 $ 135.96
+6.37%
$ 42.56 million $ 219,897
Dec 15, 2025 $ 128.02
+2.73%
$ 39.99 million $ 180,995
Dec 14, 2025 $ 124.72
+2.78%
$ 39.04 million $ 168,711
Dec 13, 2025 $ 122.46
+3.50%
$ 38.03 million $ 132,568
Dec 12, 2025 $ 118.4
+7.04%
$ 37.06 million $ 137,079
Dec 11, 2025 $ 110.64
+1.67%
$ 34.63 million $ 114,343
Dec 10, 2025 $ 109.07
+5.87%
$ 34.14 million $ 83,429
Dec 9, 2025 $ 102.71
+3.00%
$ -- $ 59,787
Dec 8, 2025 $ 99.97
+3.88%
$ 31.29 million $ 53,408
Dec 7, 2025 $ 73.33
+0.00%
$ -- $ 4
Download