GTS Historical Data

GTS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 423.4
+0.18%
$ 132.52 million $ 66,111
Apr 15, 11 AM $ 422.54
+0.13%
$ 132.26 million $ 67,556
Apr 15, 10 AM $ 421.29
+0.11%
$ 131.86 million $ 67,290
Apr 15, 9 AM $ 421.41
+0.40%
$ 131.9 million $ 71,351
Apr 15, 8 AM $ 420.8
+0.45%
$ 131.71 million $ 73,319
Apr 15, 7 AM $ 418.54
+0.01%
$ 131 million $ 73,612
Apr 15, 6 AM $ 416.75
+0.07%
$ 130.44 million $ 79,811
Apr 15, 5 AM $ 415.26
-0.63%
$ 129.98 million $ 84,917
Apr 15, 4 AM $ 415.47
+0.07%
$ 130.04 million $ 86,981
Apr 15, 3 AM $ 414.28
+0.02%
$ 129.67 million $ 86,617
Apr 15, 2 AM $ 413.63
-0.21%
$ 129.47 million $ 90,146
Apr 15, 1 AM $ 414.43
-0.07%
$ 129.72 million $ 101,723
Apr 15, 12 AM $ 414.21
-0.09%
$ 129.65 million $ 105,730
Apr 14, 11 PM $ 413.15
+0.04%
$ 129.32 million $ 104,764
Apr 14, 6 PM $ 414.1
+0.00%
$ 129.61 million $ 106,275
Apr 14, 5 PM $ 413.48
+0.06%
$ 129.42 million $ 106,533
Apr 14, 4 PM $ 412.64
+0.13%
$ 129.15 million $ 104,671
Apr 14, 3 PM $ 410.75
+0.05%
$ 128.56 million $ 111,464
Apr 14, 2 PM $ 409.43
-0.02%
$ 128.15 million $ 105,193
Apr 14, 1 PM $ 408.68
+0.00%
$ 127.92 million $ 105,932
Apr 14, 12 PM $ 408.51
+0.62%
$ 127.86 million $ 116,824
Apr 14, 11 AM $ 407.2
+0.22%
$ 127.45 million $ 121,995
Apr 14, 10 AM $ 406.81
+0.20%
$ 127.33 million $ 138,780
Apr 14, 9 AM $ 405.88
+0.66%
$ 127.04 million $ 140,844
Apr 14, 8 AM $ 408.2
+1.39%
$ 127.77 million $ 143,163
Apr 14, 7 AM $ 403.92
+1.29%
$ 126.43 million $ 154,525
Apr 14, 6 AM $ 399.13
+0.90%
$ 124.93 million $ 173,370
Apr 14, 5 AM $ 395.5
+0.10%
$ 123.79 million $ 188,453
Apr 14, 4 AM $ 394.93
+0.01%
$ 123.61 million $ 212,961
Apr 14, 3 AM $ 394.46
+0.24%
$ 123.47 million $ 220,118
Apr 14, 2 AM $ 393.15
-0.15%
$ 123.06 million $ 227,490
Apr 14, 1 AM $ 393.77
-0.32%
$ 123.25 million $ 225,970
Apr 14, 12 AM $ 394.73
-0.12%
$ 123.55 million $ 226,173
Apr 13, 11 PM $ 395.11
-0.01%
$ 123.67 million $ 225,561
Apr 13, 8 PM $ 394.9
-0.02%
$ 123.6 million $ 239,867
Apr 13, 7 PM $ 395.03
+0.00%
$ 123.64 million $ 239,585
Apr 13, 6 PM $ 395.19
-0.15%
$ 123.7 million $ 239,241
Apr 13, 4 PM $ 394.3
-0.24%
$ 123.42 million $ 238,070
Apr 13, 3 PM $ 395.95
-0.08%
$ 123.93 million $ 232,936
Apr 13, 2 PM $ 397.04
+0.23%
$ 124.27 million $ 237,727
Apr 13, 1 PM $ 396.44
-0.26%
$ 124.08 million $ 249,567
Apr 13, 12 PM $ 397.39
+0.56%
$ 124.38 million $ 257,333
Apr 13, 11 AM $ 395.35
+0.01%
$ 123.74 million $ 255,886
Apr 13, 10 AM $ 395.49
+0.03%
$ 123.79 million $ 256,514
Apr 13, 9 AM $ 395.89
+0.61%
$ 123.91 million $ 268,603
Apr 13, 8 AM $ 392.44
-0.53%
$ 122.83 million $ 283,850
Apr 13, 7 AM $ 394.63
-0.31%
$ 123.52 million $ 285,536
Apr 13, 6 AM $ 395.87
+0.14%
$ 123.91 million $ 265,937
Apr 13, 5 AM $ 395.18
-0.71%
$ 123.69 million $ 260,516
Apr 13, 4 AM $ 398.11
-0.02%
$ 124.61 million $ 256,546