GTS Historical Data

GTS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 392.44
-0.53%
$ 122.83 million $ 283,850
Apr 13, 7 AM $ 394.63
-0.31%
$ 123.52 million $ 285,536
Apr 13, 6 AM $ 395.87
+0.14%
$ 123.91 million $ 265,937
Apr 13, 5 AM $ 395.18
-0.71%
$ 123.69 million $ 260,516
Apr 13, 4 AM $ 398.11
-0.02%
$ 124.61 million $ 256,546
Apr 13, 3 AM $ 398.15
+0.55%
$ 124.62 million $ 265,758
Apr 13, 2 AM $ 396.05
-0.20%
$ 123.96 million $ 267,689
Apr 13, 1 AM $ 396.45
-0.28%
$ 124.09 million $ 259,909
Apr 13, 12 AM $ 397.72
-0.02%
$ 124.49 million $ 265,155
Apr 12, 11 PM $ 397.91
-0.20%
$ 124.54 million $ 271,398
Apr 12, 10 PM $ 398.65
-0.09%
$ 124.78 million $ 276,439
Apr 12, 9 PM $ 398.83
-0.11%
$ 124.83 million $ 270,442
Apr 12, 5 PM $ 399.43
+0.06%
$ 125.02 million $ 269,617
Apr 12, 4 PM $ 399.53
+0.16%
$ 125.05 million $ 271,383
Apr 12, 3 PM $ 398.7
-0.06%
$ 124.79 million $ 270,963
Apr 12, 2 PM $ 399.62
-0.10%
$ 125.08 million $ 271,065
Apr 12, 1 PM $ 399.87
+0.25%
$ 125.16 million $ 270,351
Apr 12, 12 PM $ 399.69
+0.56%
$ 125.1 million $ 269,112
Apr 12, 11 AM $ 398.82
-0.08%
$ 124.83 million $ 286,407
Apr 12, 10 AM $ 399.92
+0.35%
$ 125.18 million $ 283,706
Apr 12, 9 AM $ 398.25
-0.05%
$ 124.65 million $ 279,517
Apr 12, 8 AM $ 398.46
+0.48%
$ 124.72 million $ 290,217
Apr 12, 7 AM $ 396.79
+0.19%
$ 124.19 million $ 313,460
Apr 12, 6 AM $ 396.36
+0.28%
$ 124.06 million $ 326,141
Apr 12, 5 AM $ 395.5
-0.49%
$ 123.79 million $ 310,794
Apr 12, 4 AM $ 397.44
-0.10%
$ 124.4 million $ 300,306
Apr 12, 3 AM $ 398.01
+0.10%
$ 124.58 million $ 291,959
Apr 12, 2 AM $ 397.26
-0.26%
$ 124.34 million $ 297,574
Apr 12, 1 AM $ 398.45
+0.09%
$ 124.71 million $ 312,274
Apr 12, 12 AM $ 398.48
-0.55%
$ 124.73 million $ 309,906
Apr 11, 11 PM $ 400.97
+0.21%
$ 125.5 million $ 299,417
Apr 11, 10 PM $ 400.12
+0.01%
$ 125.24 million $ 289,030
Apr 11, 7 PM $ 399.99
+0.00%
$ 125.2 million $ 297,507
Apr 11, 6 PM $ 400.24
-0.03%
$ 125.28 million $ 297,433
Apr 11, 5 PM $ 399.1
-0.34%
$ 124.92 million $ 299,712
Apr 11, 4 PM $ 401.77
-0.64%
$ 125.75 million $ 299,965
Apr 11, 3 PM $ 401.25
-0.15%
$ 125.59 million $ 306,886
Apr 11, 2 PM $ 402.01
+0.66%
$ 125.83 million $ 305,392
Apr 11, 1 PM $ 399.31
-0.08%
$ 124.98 million $ 293,594
Apr 11, 12 PM $ 398.83
-0.24%
$ 124.83 million $ 299,946
Apr 11, 11 AM $ 399.6
-0.38%
$ 125.07 million $ 300,682
Apr 11, 10 AM $ 401.52
-0.16%
$ 125.67 million $ 305,253
Apr 11, 9 AM $ 402.31
+0.05%
$ 125.92 million $ 308,645
Apr 11, 8 AM $ 403.13
-0.09%
$ 126.18 million $ 307,889
Apr 11, 7 AM $ 403.5
+0.10%
$ 126.29 million $ 276,521
Apr 11, 6 AM $ 403.07
+0.04%
$ 126.16 million $ 258,645
Apr 11, 5 AM $ 402.98
+0.54%
$ 126.13 million $ 258,217
Apr 11, 4 AM $ 400.75
-0.10%
$ 125.44 million $ 267,801
Apr 11, 3 AM $ 401.29
-0.04%
$ 125.6 million $ 270,243
Apr 11, 2 AM $ 401.26
-0.27%
$ 125.59 million $ 265,618