GTS Historical Data

GTS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 AM $ 401.26
-0.27%
$ 125.59 million $ 265,618
Apr 11, 1 AM $ 402.01
-0.14%
$ 125.83 million $ 270,205
Apr 11, 12 AM $ 402.35
-0.02%
$ 125.93 million $ 310,226
Apr 10, 11 PM $ 402.5
-0.06%
$ 125.98 million $ 319,185
Apr 10, 10 PM $ 402.72
-0.08%
$ 126.05 million $ 320,604
Apr 10, 9 PM $ 403.13
-0.01%
$ 126.18 million $ 314,961
Apr 10, 6 PM $ 403.28
-0.10%
$ 126.23 million $ 313,438
Apr 10, 5 PM $ 403.66
-0.12%
$ 126.35 million $ 311,544
Apr 10, 4 PM $ 404.38
-0.28%
$ 126.57 million $ 312,909
Apr 10, 3 PM $ 405.44
+0.40%
$ 126.9 million $ 310,318
Apr 10, 2 PM $ 404.33
+0.07%
$ 126.55 million $ 314,759
Apr 10, 1 PM $ 404.2
+0.41%
$ 126.51 million $ 322,059
Apr 10, 12 PM $ 402.69
+0.32%
$ 126.04 million $ 306,770
Apr 10, 11 AM $ 401.49
+0.09%
$ 125.67 million $ 291,950
Apr 10, 10 AM $ 401.21
-0.14%
$ 125.58 million $ 289,884
Apr 10, 9 AM $ 401.81
+0.00%
$ 125.77 million $ 293,322
Apr 10, 8 AM $ 401.98
+0.03%
$ 125.82 million $ 281,634
Apr 10, 7 AM $ 401.81
+0.40%
$ 125.77 million $ 308,873
Apr 10, 6 AM $ 400.12
+0.46%
$ 125.24 million $ 341,122
Apr 10, 5 AM $ 398.28
-0.14%
$ 124.66 million $ 356,336
Apr 10, 4 AM $ 398.57
-0.19%
$ 124.75 million $ 350,998
Apr 10, 3 AM $ 399.76
+0.12%
$ 125.12 million $ 352,716
Apr 10, 2 AM $ 399.18
-0.62%
$ 124.94 million $ 351,899
Apr 10, 1 AM $ 401.85
+0.47%
$ 125.78 million $ 348,910
Apr 10, 12 AM $ 400.09
-0.18%
$ 125.23 million $ 320,073
Apr 9, 11 PM $ 401.22
+0.02%
$ 125.58 million $ 305,915
Apr 9, 10 PM $ 401.18
+0.06%
$ 125.57 million $ 310,660
Apr 9, 7 PM $ 400.86
-0.12%
$ 125.47 million $ 309,917
Apr 9, 6 PM $ 401.66
+0.00%
$ 125.72 million $ 309,991
Apr 9, 5 PM $ 401.34
-0.12%
$ 125.62 million $ 310,051
Apr 9, 4 PM $ 401.94
+0.18%
$ 125.81 million $ 309,049
Apr 9, 3 PM $ 401.29
-0.29%
$ 125.6 million $ 306,243
Apr 9, 2 PM $ 402.33
+0.26%
$ 125.93 million $ 301,704
Apr 9, 1 PM $ 401.45
-0.03%
$ 125.65 million $ 293,366
Apr 9, 12 PM $ 402.1
-0.07%
$ 125.86 million $ 300,224
Apr 9, 11 AM $ 402.91
-0.01%
$ 126.11 million $ 314,802
Apr 9, 10 AM $ 403.04
+0.27%
$ 126.15 million $ 313,472
Apr 9, 9 AM $ 402.12
-0.27%
$ 125.86 million $ 307,306
Apr 9, 8 AM $ 403.4
+0.37%
$ 126.27 million $ 322,117
Apr 9, 7 AM $ 401.89
+0.18%
$ 125.79 million $ 326,595
Apr 9, 6 AM $ 401.42
+0.00%
$ 125.65 million $ 322,666
Apr 9, 5 AM $ 401.59
-0.39%
$ 125.7 million $ 330,717
Apr 9, 4 AM $ 403.28
-0.06%
$ 126.23 million $ 342,111
Apr 9, 3 AM $ 402.92
-0.64%
$ 126.11 million $ 346,002
Apr 9, 2 AM $ 405.39
-0.16%
$ 126.89 million $ 337,742
Apr 9, 1 AM $ 406.14
-0.18%
$ 127.12 million $ 354,624
Apr 9, 12 AM $ 406.97
+0.16%
$ 127.38 million $ 359,375
Apr 8, 11 PM $ 406.21
-0.34%
$ 127.14 million $ 376,803
Apr 8, 10 PM $ 407.36
-0.04%
$ 127.5 million $ 376,346
Apr 8, 8 PM $ 408.41
+0.00%
$ 127.83 million $ 383,713