GTS Historical Data

GTS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 407.36
-0.04%
$ 127.5 million $ 376,346
Apr 8, 8 PM $ 408.41
+0.00%
$ 127.83 million $ 383,713
Apr 8, 7 PM $ 408.41
+0.00%
$ 127.83 million $ 385,072
Apr 8, 5 PM $ 407.99
-0.15%
$ 127.7 million $ 390,946
Apr 8, 4 PM $ 408.23
+0.13%
$ 127.77 million $ 392,788
Apr 8, 3 PM $ 407.6
-0.35%
$ 127.58 million $ 395,910
Apr 8, 2 PM $ 407.96
+0.39%
$ 127.69 million $ 400,339
Apr 8, 1 PM $ 406.28
+0.07%
$ 127.17 million $ 408,147
Apr 8, 12 PM $ 405.58
+0.22%
$ 126.95 million $ 400,526
Apr 8, 11 AM $ 404.66
+0.43%
$ 126.66 million $ 395,745
Apr 8, 10 AM $ 402.71
-0.05%
$ 126.05 million $ 397,111
Apr 8, 9 AM $ 403.12
-0.01%
$ 126.18 million $ 401,862
Apr 8, 8 AM $ 402.85
+0.48%
$ 126.09 million $ 405,252
Apr 8, 7 AM $ 400.93
-0.64%
$ 125.49 million $ 394,081
Apr 8, 6 AM $ 403.42
-0.44%
$ 126.27 million $ 373,909
Apr 8, 5 AM $ 407.17
+0.22%
$ 127.44 million $ 375,115
Apr 8, 4 AM $ 406.29
-0.29%
$ 127.17 million $ 375,243
Apr 8, 3 AM $ 407.49
+0.29%
$ 127.54 million $ 374,659
Apr 8, 2 AM $ 406.33
-0.15%
$ 127.18 million $ 382,448
Apr 8, 1 AM $ 407.29
+0.25%
$ 127.48 million $ 368,311
Apr 8, 12 AM $ 406.63
-0.44%
$ 127.27 million $ 381,737
Apr 7, 11 PM $ 408.39
+0.24%
$ 127.83 million $ 371,045
Apr 7, 10 PM $ 408.61
-0.13%
$ 127.9 million $ 371,254
Apr 7, 9 PM $ 409.07
-0.32%
$ 128.04 million $ 367,834
Apr 7, 8 PM $ 410.39
-0.31%
$ 128.45 million $ 368,057
Apr 7, 7 PM $ 412.11
-0.22%
$ 128.99 million $ 366,162
Apr 7, 6 PM $ 413.32
+0.09%
$ 129.37 million $ 367,134
Apr 7, 5 PM $ 413.31
-0.12%
$ 129.37 million $ 368,725
Apr 7, 4 PM $ 413.31
+0.18%
$ 129.37 million $ 377,611
Apr 7, 3 PM $ 412.42
-0.23%
$ 129.09 million $ 382,360
Apr 7, 2 PM $ 413.23
-0.02%
$ 129.34 million $ 391,090
Apr 7, 1 PM $ 413.35
+0.02%
$ 129.38 million $ 396,847
Apr 7, 12 PM $ 413.33
-0.37%
$ 129.37 million $ 412,535
Apr 7, 11 AM $ 414.98
-0.05%
$ 129.89 million $ 416,906
Apr 7, 10 AM $ 415.24
+0.23%
$ 129.97 million $ 413,557
Apr 7, 9 AM $ 414.39
+0.49%
$ 129.7 million $ 410,251
Apr 7, 8 AM $ 412.44
+0.03%
$ 129.09 million $ 387,224
Apr 7, 7 AM $ 412.24
-0.20%
$ 129.03 million $ 394,495
Apr 7, 6 AM $ 413.07
-0.02%
$ 129.29 million $ 403,586
Apr 7, 5 AM $ 413.18
-0.51%
$ 129.32 million $ 400,576
Apr 7, 4 AM $ 415.29
-0.07%
$ 129.99 million $ 390,416
Apr 7, 3 AM $ 415.7
+0.05%
$ 130.12 million $ 396,366
Apr 7, 2 AM $ 415.61
-0.36%
$ 130.09 million $ 401,846
Apr 7, 1 AM $ 417.45
-0.42%
$ 130.66 million $ 402,125
Apr 7, 12 AM $ 420.03
-0.18%
$ 131.47 million $ 387,260
Apr 6, 11 PM $ 420.96
-0.07%
$ 131.76 million $ 389,979
Apr 6, 10 PM $ 421.25
-0.07%
$ 131.85 million $ 393,551
Apr 6, 9 PM $ 421.69
-0.25%
$ 131.99 million $ 393,418
Apr 6, 7 PM $ 422.08
+0.04%
$ 132.11 million $ 390,631
Apr 6, 6 PM $ 422.19
-0.30%
$ 132.15 million $ 393,464