GTS Historical Data

GTS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 422.08
+0.04%
$ 132.11 million $ 390,631
Apr 6, 6 PM $ 422.19
-0.30%
$ 132.15 million $ 393,464
Apr 6, 5 PM $ 423.31
-0.43%
$ 132.5 million $ 404,814
Apr 6, 4 PM $ 425.14
+0.19%
$ 133.07 million $ 398,759
Apr 6, 3 PM $ 424.12
+0.20%
$ 132.75 million $ 392,824
Apr 6, 2 PM $ 423.42
+0.04%
$ 132.53 million $ 400,322
Apr 6, 1 PM $ 423
-0.27%
$ 132.4 million $ 393,246
Apr 6, 12 PM $ 423.69
+0.13%
$ 132.61 million $ 392,182
Apr 6, 11 AM $ 423.05
-0.06%
$ 132.42 million $ 391,939
Apr 6, 10 AM $ 423.34
-0.26%
$ 132.51 million $ 411,609
Apr 6, 9 AM $ 424.73
-0.36%
$ 132.94 million $ 414,885
Apr 6, 8 AM $ 426.19
-0.64%
$ 133.4 million $ 428,917
Apr 6, 7 AM $ 428.58
+0.03%
$ 134.15 million $ 410,607
Apr 6, 6 AM $ 428.47
+0.06%
$ 134.11 million $ 402,879
Apr 6, 5 AM $ 428.36
-0.25%
$ 134.08 million $ 387,564
Apr 6, 4 AM $ 429.63
-0.15%
$ 134.47 million $ 394,994
Apr 6, 3 AM $ 430.68
-0.12%
$ 134.8 million $ 383,958
Apr 6, 2 AM $ 431.33
-0.02%
$ 135.01 million $ 374,534
Apr 6, 1 AM $ 431.52
+0.06%
$ 135.07 million $ 385,188
Apr 6, 12 AM $ 431.41
-0.14%
$ 135.03 million $ 383,813
Apr 5, 11 PM $ 432.22
+0.23%
$ 135.29 million $ 371,907
Apr 5, 10 PM $ 432.74
+0.14%
$ 135.45 million $ 378,378
Apr 5, 9 PM $ 432.61
+0.00%
$ 135.41 million $ 381,036
Apr 5, 8 PM $ 432.29
+0.08%
$ 135.31 million $ 381,535
Apr 5, 7 PM $ 431.98
-0.10%
$ 135.21 million $ 380,770
Apr 5, 6 PM $ 432.43
-0.08%
$ 135.35 million $ 376,706
Apr 5, 5 PM $ 433.05
-0.05%
$ 135.54 million $ 368,430
Apr 5, 4 PM $ 433.02
+0.13%
$ 135.54 million $ 360,141
Apr 5, 3 PM $ 431.92
-0.10%
$ 135.19 million $ 364,380
Apr 5, 2 PM $ 433.09
+0.13%
$ 135.56 million $ 361,269
Apr 5, 1 PM $ 432.59
-0.03%
$ 135.4 million $ 362,519
Apr 5, 12 PM $ 433.11
+0.20%
$ 135.56 million $ 352,401
Apr 5, 11 AM $ 432.32
+0.32%
$ 135.32 million $ 344,655
Apr 5, 10 AM $ 431.35
-0.15%
$ 135.01 million $ 319,805
Apr 5, 9 AM $ 432.36
+0.50%
$ 135.33 million $ 305,469
Apr 5, 8 AM $ 430.19
-0.17%
$ 134.65 million $ 292,463
Apr 5, 7 AM $ 430.97
+0.38%
$ 134.89 million $ 298,525
Apr 5, 6 AM $ 429.44
+0.09%
$ 134.42 million $ 289,910
Apr 5, 5 AM $ 429.7
-0.48%
$ 134.5 million $ 305,703
Apr 5, 4 AM $ 431.8
-0.01%
$ 135.15 million $ 296,605
Apr 5, 3 AM $ 431.83
+0.14%
$ 135.16 million $ 293,562
Apr 5, 2 AM $ 431.05
-0.47%
$ 134.92 million $ 282,931
Apr 5, 1 AM $ 433.1
+0.09%
$ 135.56 million $ 256,491
Apr 5, 12 AM $ 432.96
+0.14%
$ 135.52 million $ 267,451
Apr 4, 11 PM $ 432.34
+0.41%
$ 135.32 million $ 271,275
Apr 4, 10 PM $ 430.67
+0.02%
$ 134.8 million $ 275,997
Apr 4, 9 PM $ 430.01
-0.08%
$ 134.59 million $ 269,144
Apr 4, 6 PM $ 430.35
+0.34%
$ 134.7 million $ 270,567
Apr 4, 5 PM $ 429.45
+0.05%
$ 134.42 million $ 268,779
Apr 4, 4 PM $ 429.52
+0.48%
$ 134.44 million $ 267,420