GTS Historical Data

GTS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 429.52
+0.48%
$ 134.44 million $ 267,420
Apr 4, 3 PM $ 427.7
+0.16%
$ 133.87 million $ 261,883
Apr 4, 2 PM $ 427.7
+0.09%
$ 133.87 million $ 247,759
Apr 4, 1 PM $ 427.39
+0.38%
$ 133.77 million $ 256,969
Apr 4, 12 PM $ 425.43
+0.53%
$ 133.16 million $ 251,972
Apr 4, 11 AM $ 423.93
+0.57%
$ 132.69 million $ 259,329
Apr 4, 10 AM $ 421.4
-0.02%
$ 131.9 million $ 254,744
Apr 4, 9 AM $ 421.55
+0.41%
$ 131.94 million $ 277,413
Apr 4, 8 AM $ 420.1
+0.42%
$ 131.49 million $ 291,168
Apr 4, 7 AM $ 418.51
+0.15%
$ 130.99 million $ 288,499
Apr 4, 6 AM $ 417.49
+0.32%
$ 130.67 million $ 304,005
Apr 4, 5 AM $ 416.14
+0.14%
$ 130.25 million $ 302,767
Apr 4, 4 AM $ 415.21
+0.06%
$ 129.96 million $ 315,888
Apr 4, 3 AM $ 415
+0.06%
$ 129.9 million $ 320,004
Apr 4, 2 AM $ 415.23
+0.27%
$ 129.97 million $ 545,979
Apr 4, 1 AM $ 414.46
+0.06%
$ 129.73 million $ 546,062
Apr 4, 12 AM $ 414.04
+0.16%
$ 129.59 million $ 533,444
Apr 3, 11 PM $ 413.39
+0.30%
$ 129.39 million $ 527,210
Apr 3, 10 PM $ 411.66
+0.22%
$ 128.85 million $ 512,866
Apr 3, 8 PM $ 411.57
+0.05%
$ 128.82 million $ 517,981
Apr 3, 6 PM $ 411.45
+0.00%
$ 128.78 million $ 520,272
Apr 3, 5 PM $ 411.4
+0.09%
$ 128.77 million $ 520,830
Apr 3, 4 PM $ 410.99
+0.28%
$ 128.64 million $ 523,408
Apr 3, 3 PM $ 409.85
+0.13%
$ 128.28 million $ 516,975
Apr 3, 2 PM $ 409.45
-0.45%
$ 128.16 million $ 516,364
Apr 3, 11 AM $ 404.06
-0.22%
$ 126.47 million $ 312,062
Apr 3, 10 AM $ 404.73
-0.21%
$ 126.68 million $ 328,757
Apr 3, 9 AM $ 405.03
+0.17%
$ 126.77 million $ 318,707
Apr 3, 8 AM $ 404.59
+0.89%
$ 126.64 million $ 306,667
Apr 3, 7 AM $ 400.98
+0.05%
$ 125.51 million $ 317,616
Apr 3, 6 AM $ 400.87
+0.18%
$ 125.47 million $ 346,622
Apr 3, 5 AM $ 400.15
+0.37%
$ 125.25 million $ 340,932
Apr 3, 4 AM $ 399.3
+0.22%
$ 124.98 million $ 353,488
Apr 3, 3 AM $ 398.56
-0.07%
$ 124.75 million $ 371,382
Apr 3, 2 AM $ 399.9
+0.16%
$ 125.17 million $ 393,402
Apr 3, 1 AM $ 399.51
+0.07%
$ 125.05 million $ 406,072
Apr 3, 12 AM $ 399.19
-0.06%
$ 124.95 million $ 424,279
Apr 2, 11 PM $ 399.41
+0.01%
$ 125.01 million $ 455,823
Apr 2, 10 PM $ 399.36
-0.22%
$ 125 million $ 473,745
Apr 2, 9 PM $ 400.52
+0.16%
$ 125.36 million $ 501,387
Apr 2, 8 PM $ 400.55
+0.00%
$ 125.37 million $ 497,856
Apr 2, 7 PM $ 399.85
+0.00%
$ 125.15 million $ 505,862
Apr 2, 5 PM $ 399.99
+0.17%
$ 125.2 million $ 507,681
Apr 2, 4 PM $ 399.37
-0.10%
$ 125 million $ 510,718
Apr 2, 3 PM $ 400.31
+0.14%
$ 125.3 million $ 543,274
Apr 2, 2 PM $ 400.03
-0.31%
$ 125.21 million $ 560,532
Apr 2, 1 PM $ 401.09
-0.34%
$ 125.54 million $ 601,150
Apr 2, 12 PM $ 402.2
+0.13%
$ 125.89 million $ 583,878
Apr 2, 11 AM $ 400.93
+0.68%
$ 125.49 million $ 571,913
Apr 2, 10 AM $ 398.52
+0.07%
$ 124.74 million $ 558,254