GTS Historical Data

GTS Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 398.52
+0.07%
$ 124.74 million $ 558,254
Apr 2, 9 AM $ 398.62
-0.14%
$ 124.77 million $ 551,154
Apr 2, 8 AM $ 399.57
+0.05%
$ 125.07 million $ 559,775
Apr 2, 7 AM $ 399.45
+0.14%
$ 125.03 million $ 547,249
Apr 2, 6 AM $ 398.61
+0.18%
$ 124.77 million $ 513,246
Apr 2, 5 AM $ 398.28
-0.40%
$ 124.66 million $ 512,869
Apr 2, 4 AM $ 399.93
-0.03%
$ 125.18 million $ 500,235
Apr 2, 3 AM $ 399.95
-0.01%
$ 125.19 million $ 488,425
Apr 2, 2 AM $ 399.9
-0.42%
$ 125.17 million $ 477,578
Apr 2, 1 AM $ 401.72
+0.02%
$ 125.74 million $ 488,163
Apr 2, 12 AM $ 401.44
+0.23%
$ 125.65 million $ 476,796
Apr 1, 11 PM $ 400.34
-0.22%
$ 125.31 million $ 454,827
Apr 1, 10 PM $ 401.21
+0.49%
$ 125.58 million $ 434,629
Apr 1, 9 PM $ 399.65
+0.17%
$ 125.09 million $ 406,220
Apr 1, 8 PM $ 398.95
+0.03%
$ 124.87 million $ 404,386
Apr 1, 7 PM $ 399.57
+0.02%
$ 125.07 million $ 398,110
Apr 1, 5 PM $ 401.01
+0.24%
$ 125.51 million $ 396,222
Apr 1, 4 PM $ 399.98
+0.49%
$ 125.19 million $ 387,286
Apr 1, 3 PM $ 398.15
+0.43%
$ 124.62 million $ 367,715
Apr 1, 2 PM $ 396.3
+0.16%
$ 124.04 million $ 352,235
Apr 1, 1 PM $ 395.75
+0.06%
$ 123.87 million $ 330,121
Apr 1, 12 PM $ 394.82
+1.30%
$ 123.58 million $ 347,819
Apr 1, 11 AM $ 389.48
+0.60%
$ 121.91 million $ 340,566
Apr 1, 10 AM $ 387.34
+0.07%
$ 121.24 million $ 355,020
Apr 1, 9 AM $ 387.09
+0.09%
$ 121.16 million $ 366,008
Apr 1, 8 AM $ 386.76
+0.92%
$ 121.06 million $ 361,803
Apr 1, 7 AM $ 383.36
+0.54%
$ 119.99 million $ 368,360
Apr 1, 6 AM $ 381.29
+0.22%
$ 119.34 million $ 377,813
Apr 1, 5 AM $ 380.89
+0.84%
$ 119.22 million $ 398,333
Apr 1, 4 AM $ 378.2
+0.62%
$ 118.38 million $ 386,901
Apr 1, 3 AM $ 375.93
+0.24%
$ 117.67 million $ 387,113
Apr 1, 2 AM $ 375.14
+0.33%
$ 117.42 million $ 385,907
Apr 1, 1 AM $ 373.89
+0.37%
$ 117.03 million $ 373,897
Apr 1, 12 AM $ 372.45
-0.22%
$ 116.58 million $ 376,042
Mar 31, 11 PM $ 373.35
-0.17%
$ 116.86 million $ 380,694
Mar 31, 10 PM $ 374.44
+0.38%
$ 117.2 million $ 385,412
Mar 31, 9 PM $ 372.88
+0.07%
$ 116.71 million $ 391,137
Mar 31, 7 PM $ 373.43
+0.00%
$ 116.88 million $ 401,968
Mar 31, 6 PM $ 373.53
+0.03%
$ 116.92 million $ 401,970
Mar 31, 5 PM $ 374.13
+0.42%
$ 117.1 million $ 403,127
Mar 31, 4 PM $ 372.54
-0.28%
$ 116.61 million $ 404,768
Mar 31, 3 PM $ 373.59
+0.19%
$ 116.93 million $ 409,494
Mar 31, 2 PM $ 373.13
+0.77%
$ 116.79 million $ 419,937
Mar 31, 1 PM $ 370.3
+0.06%
$ 115.9 million $ 475,903
Mar 31, 12 PM $ 370.09
+0.43%
$ 115.84 million $ 497,543
Mar 31, 11 AM $ 368.63
+0.31%
$ 115.38 million $ 533,740
Mar 31, 10 AM $ 367.48
+0.19%
$ 115.02 million $ 572,339
Mar 31, 9 AM $ 366.72
+1.05%
$ 114.78 million $ 676,210
Mar 31, 8 AM $ 362.85
-0.18%
$ 113.57 million $ 742,142
Mar 31, 7 AM $ 363.51
+0.83%
$ 113.78 million $ 754,793