GTS Historical Data

GTS
Download
Date Close Price change Market cap Trading volume
Today $ 489.96
+0.00%
$ 153.39 million $ 61,317
Apr 19, 2026 $ 474.88
+2.70%
$ -- $ 73,832
Apr 18, 2026 $ 462.29
+2.59%
$ 144.7 million $ 62,445
Apr 17, 2026 $ 451.12
+3.12%
$ 141.2 million $ 47,659
Apr 16, 2026 $ 436.98
+2.87%
$ 136.77 million $ 75,998
Apr 15, 2026 $ 425.28
+2.58%
$ 133.11 million $ 53,305
Apr 14, 2026 $ 413.15
+4.55%
$ 129.32 million $ 104,764
Apr 13, 2026 $ 395.11
-0.67%
$ 123.67 million $ 225,561
Apr 12, 2026 $ 397.91
-0.69%
$ 124.54 million $ 271,398
Apr 11, 2026 $ 400.97
-0.36%
$ 125.41 million $ 299,417
Apr 10, 2026 $ 402.5
+0.42%
$ 125.98 million $ 319,185
Apr 9, 2026 $ 401.22
-1.25%
$ 125.58 million $ 305,915
Apr 8, 2026 $ 406.21
-0.54%
$ 127.14 million $ 376,803
Apr 7, 2026 $ 408.39
-2.95%
$ 127.83 million $ 371,045
Apr 6, 2026 $ 420.96
-2.55%
$ 131.76 million $ 389,979
Apr 5, 2026 $ 432.22
-0.03%
$ 135.29 million $ 371,907
Apr 4, 2026 $ 432.34
+4.59%
$ 135.32 million $ 271,275
Apr 3, 2026 $ 413.39
+3.50%
$ 129.39 million $ 527,210
Apr 2, 2026 $ 399.41
-0.28%
$ 125.01 million $ 455,823
Apr 1, 2026 $ 400.34
+7.25%
$ 125.31 million $ 454,827
Mar 31, 2026 $ 373.35
+5.56%
$ 116.86 million $ 380,694
Mar 30, 2026 $ 353.55
+10.19%
$ 110.66 million $ 906,176
Mar 29, 2026 $ 320.83
+3.84%
$ 100.42 million $ 270,720
Mar 28, 2026 $ 308.98
+2.08%
$ 96.71 million $ 226,993
Mar 27, 2026 $ 302.73
+3.16%
$ 94.76 million $ 292,458
Mar 26, 2026 $ 293.47
+2.82%
$ 91.86 million $ 293,918
Mar 25, 2026 $ 285.58
+0.74%
$ 89.39 million $ 103,568
Mar 24, 2026 $ 283.97
+0.76%
$ 88.88 million $ 116,086
Mar 23, 2026 $ 282.28
+0.17%
$ 88.35 million $ 105,427
Mar 22, 2026 $ 281.95
+0.39%
$ 88.25 million $ 79,105
Mar 21, 2026 $ 281.02
-0.29%
$ 87.96 million $ 109,498
Mar 20, 2026 $ 282.44
-0.37%
$ 88.4 million $ 87,413
Mar 19, 2026 $ 283.46
-0.70%
$ 88.73 million $ 106,927
Mar 18, 2026 $ 285.66
-0.99%
$ 89.41 million $ 127,325
Mar 17, 2026 $ 288.5
-1.37%
$ 90.3 million $ 107,473
Mar 16, 2026 $ 292.21
+0.14%
$ 91.46 million $ 147,797
Mar 15, 2026 $ 292.06
+0.59%
$ 91.42 million $ 112,692
Mar 14, 2026 $ 290.28
+1.85%
$ 90.86 million $ 96,721
Mar 13, 2026 $ 284.84
-0.01%
$ 89.16 million $ 108,544
Mar 12, 2026 $ 284.72
-0.16%
$ 89.12 million $ 98,557
Mar 11, 2026 $ 285.24
+0.57%
$ 89.28 million $ 73,053
Mar 10, 2026 $ 283.45
-0.05%
$ 88.77 million $ 117,249
Mar 9, 2026 $ 283.85
-0.36%
$ 88.84 million $ 98,487
Mar 8, 2026 $ 284.68
-1.74%
$ 89.1 million $ 110,215
Mar 7, 2026 $ 289.69
-0.58%
$ 90.67 million $ 75,187
Mar 6, 2026 $ 291.4
-1.32%
$ 91.21 million $ 105,754
Mar 5, 2026 $ 295.32
-0.66%
$ 92.44 million $ 94,293
Mar 4, 2026 $ 297.29
+0.64%
$ 93.05 million $ 100,389
Mar 3, 2026 $ 295.11
+0.31%
$ 92.37 million $ 65,946
Mar 2, 2026 $ 294.34
+0.05%
$ 92.13 million $ 55,074
Download