GTS Historical Data

GTS
Download
Date Close Price change Market cap Trading volume
4:31 AM $ 495.22
+0.00%
$ 155 million $ 48,877
4:30 AM $ 494.9
+0.00%
$ 155 million $ 49,146
4:29 AM $ 495.53
+0.00%
$ 155.1 million $ 49,146
4:10 AM $ 495.06
+0.00%
$ 154.46 million $ 49,492
3:40 AM $ 495.06
+0.00%
$ 154.46 million $ 55,767
3:10 AM $ 494.31
+0.00%
$ 154.46 million $ 62,815
2:50 AM $ 494.09
+0.00%
$ 154.46 million $ 62,776
2:36 AM $ 493.49
+0.00%
$ 154.46 million $ 60,665
2:34 AM $ 492.88
+0.00%
$ 154.27 million $ 58,533
2:28 AM $ 492.07
+0.00%
$ 154.02 million $ 58,516
2:24 AM $ 492.08
+0.00%
$ 154.02 million $ 58,381
2:22 AM $ 491.4
+0.00%
$ 154.02 million $ 56,382
2:20 AM $ 491.16
+0.00%
$ 154.02 million $ 55,196
3:50 PM $ 489.96
+0.00%
$ 153.39 million $ 61,317
3:20 PM $ 489.86
+0.00%
$ 153.39 million $ 62,698
3:18 PM $ 490.07
+0.00%
$ 153.39 million $ 62,733
3:10 PM $ 490.39
+0.00%
$ 153.37 million $ 63,032
2:58 PM $ 490.01
+0.00%
$ 153.37 million $ 62,818
2:44 PM $ 489.85
+0.00%
$ 153.32 million $ 62,991
2:41 PM $ 488.64
+0.00%
$ 153.32 million $ 65,670
2:40 PM $ 490.25
+0.00%
$ 153.32 million $ 65,025
2:26 PM $ 490.2
+0.00%
$ 153.43 million $ 64,910
2:07 PM $ 489.46
+0.00%
$ 153.2 million $ 67,760
1:50 PM $ 487.89
+0.00%
$ 152.14 million $ 66,976
1:30 PM $ 486.66
+0.00%
$ 152.14 million $ 65,279
1:20 PM $ 485.97
+0.00%
$ 152.14 million $ 64,969
12:52 PM $ 486.07
+0.00%
$ 152.14 million $ 66,347
12:10 PM $ 487.58
+0.00%
$ 152.22 million $ 65,312
11:40 AM $ 486.81
+0.00%
$ 152.22 million $ 65,362
11:35 AM $ 489.39
+0.00%
$ 152.22 million $ 65,329
11:25 AM $ 489.26
+0.53%
$ 152.22 million $ 67,700
10:40 AM $ 487.32
+0.00%
$ 152.22 million $ 70,531
10:30 AM $ 486.47
+0.00%
$ 152.22 million $ 70,782
9:50 AM $ 483.53
+0.00%
$ 152.22 million $ 75,412
9:36 AM $ 486.33
+0.00%
$ 152.22 million $ 75,241
9:32 AM $ 490.51
+0.00%
$ 153.53 million $ 73,591
9:10 AM $ 479.75
+0.00%
$ 153.39 million $ 74,943
8:50 AM $ 485.76
+0.00%
$ 153.39 million $ 75,693
8:29 AM $ 490.07
+0.00%
$ 153.39 million $ 75,934
8:20 AM $ 485.31
+0.00%
$ 152.08 million $ 75,407
7:53 AM $ 485.87
+0.00%
$ 152.08 million $ 77,425
7:40 AM $ 485.87
+0.00%
$ 151.43 million $ 77,742
7:38 AM $ 483.8
+0.00%
$ 151.43 million $ 78,246
7:29 AM $ 484.05
+0.00%
$ 151.51 million $ 78,240
7:17 AM $ 484.01
+0.05%
$ 151.5 million $ 80,160
7:10 AM $ 482.58
+0.00%
$ 151.06 million $ 77,591
7:02 AM $ 482.63
+0.00%
$ 151.06 million $ 77,400
7:01 AM $ 482.65
+0.00%
$ 151.06 million $ 77,400
6:52 AM $ 481.89
+0.00%
$ 150.83 million $ 78,863
6:43 AM $ 482.11
+0.00%
$ 150.9 million $ 81,524
Download