Coinranking
CAST Historical Data
CAST
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $224.4 | +0.00% | ||
| Yesterday | $234.28 | +4.40% | ||
| Sep 25, 2026 | $224.4 | -4.00% | ||
| Sep 24, 2026 | $233.75 | +2.09% | ||
| Sep 23, 2026 | $228.96 | -2.88% | ||
| Sep 22, 2026 | $235.43 | +5.02% | ||
| Sep 21, 2026 | $224.18 | +1.10% | ||
| Sep 20, 2026 | $221.75 | +0.76% | ||
| Sep 19, 2026 | $220.08 | +3.16% | ||
| Sep 18, 2026 | $213.34 | -0.26% | ||
| Sep 17, 2026 | $213.9 | -5.21% | ||
| Sep 16, 2026 | $225.67 | +3.27% | ||
| Sep 15, 2026 | $218.83 | -7.20% | ||
| Sep 14, 2026 | $235.81 | -4.36% | ||
| Sep 13, 2026 | $246.56 | +0.91% | ||
| Sep 12, 2026 | $244.34 | -1.46% | ||
| Sep 11, 2026 | $247.96 | +8.75% | ||
| Sep 10, 2026 | $228.01 | +0.91% | ||
| Sep 9, 2026 | $225.95 | +2.52% | ||
| Sep 8, 2026 | $220.4 | +2.48% | ||
| Sep 7, 2026 | $209.41 | +5.50% | ||
| Sep 6, 2026 | $198.48 | -0.79% | ||
| Sep 5, 2026 | $200.06 | -1.99% | ||
| Sep 4, 2026 | $204.11 | +9.38% | ||
| Sep 3, 2026 | $186.6 | +2.23% | ||
| Sep 2, 2026 | $182.55 | +0.00% | ||
| Sep 1, 2026 | $182.64 | +0.45% | ||
| Aug 31, 2026 | $183.36 | +4.35% | ||
| Aug 30, 2026 | $174.68 | -4.61% | ||
| Aug 29, 2026 | $183.12 | +3.49% | ||
| Aug 28, 2026 | $176.9 | +3.38% | ||
| Aug 27, 2026 | $171.23 | -0.03% | ||
| Aug 26, 2026 | $171.31 | -0.05% | ||
| Aug 25, 2026 | $171.32 | -2.11% | ||
| Aug 24, 2026 | $174.99 | +1.92% | ||
| Aug 23, 2026 | $171.69 | +3.34% | ||
| Aug 22, 2026 | $166.16 | -5.24% | ||
| Aug 21, 2026 | $175.24 | +2.02% | ||
| Aug 20, 2026 | $171.78 | +2.84% | ||
| Aug 19, 2026 | $167.05 | +0.24% | ||
| Aug 18, 2026 | $166.65 | -2.63% | ||
| Aug 17, 2026 | $171.16 | +1.61% | ||
| Aug 16, 2026 | $168.46 | -6.03% | ||
| Aug 15, 2026 | $179.27 | +5.88% | ||
| Aug 14, 2026 | $169.31 | +0.30% | ||
| Aug 13, 2026 | $168.8 | -0.16% | ||
| Aug 12, 2026 | $169.06 | -2.12% | ||
| Aug 11, 2026 | $172.74 | +1.70% | ||
| Aug 10, 2026 | $169.86 | +0.44% | ||
| Aug 9, 2026 | $172.22 | -0.04% | ||
Previous Next