CAST Historical Data

CAST
Download
Date Close Price change Market cap Trading volume
Today $ 168.57
+0.00%
$ 342,189 $ 1,285
Yesterday $ 168.8
-0.16%
$ 342,665 $ 1,331
Aug 12, 2026 $ 169.06
-2.12%
$ 343,197 $ 1,587
Aug 11, 2026 $ 172.74
+1.70%
$ 350,619 $ 3,682
Aug 10, 2026 $ 169.86
+0.44%
$ 344,813 $ 2,551
Aug 9, 2026 $ 172.22
-0.04%
$ 343,316 $ 3,210
Aug 8, 2026 $ 172.29
+1.96%
$ 349,751 $ 7,196
Aug 7, 2026 $ 168.98
+0.63%
$ 343,025 $ 2,421
Aug 6, 2026 $ 167.84
+0.34%
$ 340,720 $ 2,285
Aug 5, 2026 $ 167.27
-3.20%
$ 339,563 $ 2,855
Aug 4, 2026 $ 172.81
-0.85%
$ 350,796 $ 3,434
Aug 3, 2026 $ 174.28
-1.76%
$ 353,783 $ 4,417
Aug 2, 2026 $ 177.39
-10.54%
$ 360,109 $ 45,955
Aug 1, 2026 $ 188.88
+12.70%
$ 383,420 $ 8,370
Jul 31, 2026 $ 171.16
+0.62%
$ 340,219 $ 4,850
Jul 30, 2026 $ 170.1
+17.39%
$ 345,296 $ 4,778
Jul 29, 2026 $ 144.88
-2.18%
$ 294,102 $ 2,380
Jul 28, 2026 $ 148.1
-12.24%
$ 300,651 $ 4,235
Jul 27, 2026 $ 168.82
+1.01%
$ 342,699 $ 3,182
Jul 26, 2026 $ 167.07
-2.00%
$ 339,160 $ 2,171
Jul 25, 2026 $ 170.5
-0.09%
$ 346,114 $ 1,341
Jul 24, 2026 $ 170.71
-0.72%
$ 346,546 $ 2,219
Jul 23, 2026 $ 171.99
+0.99%
$ 349,144 $ 1,875
Jul 22, 2026 $ 170.37
-0.51%
$ 345,860 $ 2,250
Jul 21, 2026 $ 171.36
+2.14%
$ 347,855 $ 2,069
Jul 20, 2026 $ 167.72
-1.84%
$ 340,468 $ 3,663
Jul 19, 2026 $ 170.94
+5.44%
$ 347,007 $ 2,119
Jul 18, 2026 $ 162.17
+3.28%
$ 329,211 $ 1,390
Jul 17, 2026 $ 157.03
-0.74%
$ 318,774 $ 2,415
Jul 16, 2026 $ 158.23
-6.03%
$ 321,201 $ 8,951
Jul 15, 2026 $ 168.44
-2.69%
$ 341,933 $ 3,480
Jul 14, 2026 $ 173.08
+9.09%
$ 351,347 $ 3,443
Jul 13, 2026 $ 158.7
-5.34%
$ 322,157 $ 7,646
Jul 12, 2026 $ 167.63
+2.57%
$ 340,289 $ 13,618
Jul 11, 2026 $ 163.42
-6.25%
$ 331,736 $ 9,100
Jul 10, 2026 $ 174.31
+3.61%
$ 353,859 $ 18,212
Jul 9, 2026 $ 171.87
+7.77%
$ 348,891 $ 8,375
Jul 8, 2026 $ 162.63
-0.66%
$ 330,145 $ 8,108
Jul 7, 2026 $ 163.74
+9.13%
$ 332,383 $ 11,380
Jul 6, 2026 $ 150.03
-1.33%
$ 304,560 $ 10,626
Jul 5, 2026 $ 152.39
-14.31%
$ 309,343 $ 9,013
Jul 4, 2026 $ 177.83
+26.59%
$ 361,001 $ 20,136
Jul 3, 2026 $ 144.59
+1.60%
$ 293,519 $ 51,517
Jul 2, 2026 $ 144.17
+15.91%
$ 292,672 $ 4,181
Jul 1, 2026 $ 124.39
+0.72%
$ 252,507 $ 6,254
Jun 30, 2026 $ 123.5
-0.86%
$ 250,709 $ 9,263
Jun 29, 2026 $ 124.57
+1.28%
$ 252,887 $ 3,814
Jun 28, 2026 $ 123
-2.56%
$ 249,692 $ 7,747
Jun 27, 2026 $ 126.23
+1.81%
$ 256,239 $ 5,606
Jun 26, 2026 $ 123.98
+1.64%
$ 251,674 $ 6,968
Download